AtariToken Historical Data - ATRIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AtariToken (Cryptocurrency:ATRIUSD)
AtariToken (Cryptocurrency:ATRIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AtariToken	ATRIUSD	Crypto	1,846,899	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	1.87%	0.001226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001204	0.001232	0.001202	0.001203	0.000606 - 0.038106

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:06:59	0.007781	0.00116	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATRI

ATRIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001197	0.001215	0.001154	0.00	0.000029	2.42%
1 Month	0.001753	0.001759	0.000917	0.01	-0.000527	-30.06%
3 Months	0.000753	0.038106	0.000746	0.08	0.000473	62.75%
6 Months	0.000959	0.038106	0.000606	0.05	0.000267	27.86%
1 Year	0.003991	0.038106	0.000606	16.82	-0.002765	-69.29%
3 Years	0.078909	0.212506	0.000606	53.62	-0.077683	-98.45%
5 Years	0.078909	0.212506	0.000606	53.62	-0.077683	-98.45%

ATRIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.001204	0.000046	3.97%	0.001159	0.001214	0.00114	0.00
27 Apr 2024	0.001158	-0.000011	-0.94%	0.001167	0.001171	0.001148	0.00
26 Apr 2024	0.001168	0.00000800	0.69%	0.001162	0.00118	0.001137	0.00
25 Apr 2024	0.00116	-0.000031	-2.60%	0.001192	0.001218	0.001149	0.00
24 Apr 2024	0.001191	0.00000700	0.59%	0.001184	0.001207	0.001167	0.00
23 Apr 2024	0.001184	0.00002	1.72%	0.001161	0.001195	0.001148	0.00
22 Apr 2024	0.001165	-0.000033	-2.76%	0.001197	0.001215	0.001154	0.00
21 Apr 2024	0.001198	0.000032	2.74%	0.001161	0.001205	0.001148	0.00
20 Apr 2024	0.001166	0.00000054	0.05%	0.001163	0.001187	0.001091	0.00
19 Apr 2024	0.001165	0.000241	26.05%	0.000927	0.001176	0.000917	0.00
18 Apr 2024	0.000925	-0.000525	-36.21%	0.001449	0.001466	0.000924	0.00
17 Apr 2024	0.00145	-0.00000800	-0.55%	0.001456	0.001468	0.00141	0.00
16 Apr 2024	0.001458	-0.000028	-1.88%	0.001849	0.001862	0.001428	0.00
15 Apr 2024	0.001486	0.000062	4.36%	0.001414	0.001491	0.00137	0.00
14 Apr 2024	0.001423	-0.000101	-6.63%	0.001517	0.001551	0.001358	0.00
13 Apr 2024	0.001524	-0.000124	-7.52%	0.001647	0.00167	0.001472	0.00
12 Apr 2024	0.001648	-0.000015	-0.90%	0.001662	0.0017	0.001634	0.00
11 Apr 2024	0.001664	-0.000091	-5.19%	0.001753	0.001759	0.001606	0.00
10 Apr 2024	0.001755	-0.000092	-4.98%	0.001849	0.001862	0.001731	0.00
09 Apr 2024	0.001847	0.000119	6.92%	0.001822	0.001862	0.001711	0.00
08 Apr 2024	0.001728	0.000046	2.74%	0.001677	0.001729	0.001673	0.00
07 Apr 2024	0.001681	0.000019	1.14%	0.001657	0.001697	0.001657	0.00
06 Apr 2024	0.001663	-0.00000100	-0.06%	0.001665	0.001673	0.001611	0.00
05 Apr 2024	0.001664	0.00000500	0.30%	0.001653	0.001722	0.001628	0.00
04 Apr 2024	0.001659	0.00002	1.22%	0.001643	0.001684	0.001605	0.00
03 Apr 2024	0.001639	-0.000119	-6.77%	0.001753	0.001753	0.00161	0.00
02 Apr 2024	0.001757	-0.000064	-3.51%	0.001822	0.001822	0.001711	0.00
01 Apr 2024	0.001821	0.000067	3.82%	0.001754	0.001827	0.001754	0.00
31 Mar 2024	0.001754	-0.00000400	-0.23%	0.001756	0.001783	0.001745	0.00
30 Mar 2024	0.001758	-0.000024	-1.35%	0.001781	0.001791	0.001737	0.00
29 Mar 2024	0.001782	0.000035	2.00%	0.00175	0.001806	0.001734	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions