Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Authorship | ATSUSD | Crypto | 42,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000248 | 0.57% | 0.000441 | 0.000504 | 0.002801 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000438 | 0.000442 | 0.000431 | 0.000438 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:05:52 | 0.00000000 | 0.001073 | USD |
ATSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002642 | 0.003333 | 0.002621 | 61,620.00 | -0.002201 | -83.32% |
ATSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.000438 | -0.00000400 | -0.90% | 0.000442 | 0.000443 | 0.000435 | 0.00 |
26 Apr 2024 | 0.000442 | 0.00000300 | 0.68% | 0.00044 | 0.000446 | 0.00043 | 0.00 |
25 Apr 2024 | 0.000439 | -0.000012 | -2.66% | 0.000451 | 0.000461 | 0.000435 | 0.00 |
24 Apr 2024 | 0.000451 | 0.00000300 | 0.67% | 0.000448 | 0.000457 | 0.000442 | 0.00 |
23 Apr 2024 | 0.000448 | 0.00000700 | 1.59% | 0.000428 | 0.000452 | 0.000423 | 0.00 |
22 Apr 2024 | 0.000441 | -0.00000054 | -0.12% | 0.000441 | 0.000447 | 0.000437 | 0.00 |
21 Apr 2024 | 0.000441 | 0.000012 | 2.79% | 0.000428 | 0.000444 | 0.000423 | 0.00 |
20 Apr 2024 | 0.00043 | 0.00000020 | 0.05% | 0.000429 | 0.000437 | 0.000402 | 0.00 |
19 Apr 2024 | 0.000429 | 0.000012 | 2.87% | 0.000419 | 0.000433 | 0.000414 | 0.00 |
18 Apr 2024 | 0.000418 | -0.000014 | -3.24% | 0.000432 | 0.000437 | 0.00041 | 0.00 |
17 Apr 2024 | 0.000432 | -0.00000200 | -0.46% | 0.000434 | 0.000437 | 0.00042 | 0.00 |
16 Apr 2024 | 0.000434 | -0.00000800 | -1.81% | 0.000441 | 0.000458 | 0.000425 | 0.00 |
15 Apr 2024 | 0.000443 | 0.000019 | 4.48% | 0.000421 | 0.000444 | 0.000408 | 0.00 |
14 Apr 2024 | 0.000424 | -0.00003 | -6.61% | 0.000452 | 0.000462 | 0.000404 | 0.00 |
13 Apr 2024 | 0.000454 | -0.000037 | -7.54% | 0.000491 | 0.000497 | 0.000438 | 0.00 |
12 Apr 2024 | 0.000491 | -0.00000500 | -1.01% | 0.000495 | 0.000506 | 0.000487 | 0.00 |
11 Apr 2024 | 0.000496 | 0.00000400 | 0.81% | 0.000491 | 0.000498 | 0.000478 | 0.00 |
10 Apr 2024 | 0.000491 | -0.000026 | -5.03% | 0.000518 | 0.000521 | 0.000485 | 0.00 |
09 Apr 2024 | 0.000517 | 0.000033 | 6.82% | 0.00046 | 0.000521 | 0.000449 | 0.00 |
08 Apr 2024 | 0.000484 | 0.000013 | 2.76% | 0.00047 | 0.000484 | 0.000469 | 0.00 |
07 Apr 2024 | 0.000471 | 0.00000500 | 1.07% | 0.000464 | 0.000475 | 0.000464 | 0.00 |
06 Apr 2024 | 0.000466 | -0.00000033 | -0.07% | 0.000466 | 0.000468 | 0.000451 | 0.00 |
05 Apr 2024 | 0.000466 | 0.00000100 | 0.22% | 0.000463 | 0.000482 | 0.000456 | 0.00 |
04 Apr 2024 | 0.000465 | 0.00000600 | 1.31% | 0.00046 | 0.000471 | 0.000449 | 0.00 |
03 Apr 2024 | 0.000459 | -0.000033 | -6.71% | 0.000491 | 0.000491 | 0.000451 | 0.00 |
02 Apr 2024 | 0.000492 | -0.000018 | -3.53% | 0.00051 | 0.00051 | 0.000479 | 0.00 |
01 Apr 2024 | 0.00051 | 0.000019 | 3.87% | 0.000491 | 0.000511 | 0.000491 | 0.00 |
31 Mar 2024 | 0.000491 | -0.00000100 | -0.20% | 0.000492 | 0.000499 | 0.000489 | 0.00 |
30 Mar 2024 | 0.000492 | -0.00000700 | -1.40% | 0.000499 | 0.000501 | 0.000486 | 0.00 |
29 Mar 2024 | 0.000499 | 0.00001 | 2.04% | 0.00049 | 0.000506 | 0.000485 | 0.00 |
28 Mar 2024 | 0.000489 | -0.000013 | -2.59% | 0.000502 | 0.000513 | 0.000485 | 0.00 |