Aurora Historical Data - AURORAAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aurora (Cryptocurrency:AURORAAETH)
Aurora (Cryptocurrency:AURORAAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurora	AURORAAETH	Crypto	99,012,854	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	1.30%	0.000078	0.000078	0.000078

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.000078	0.000077	0.000077	0.000027 - 0.000446

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:12:25	61.36	0.000078	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.738011	9,501.77	AURORAA

AURORAAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000084	0.000142	0.000074	78,840.70	-0.00000610	-7.27%
1 Month	0.000109	0.000142	0.000071	71,141.07	-0.000031	-28.29%
3 Months	0.000099	0.000164	0.000071	69,648.87	-0.000022	-21.73%
6 Months	0.000044	0.000317	0.000043	87,126.04	0.000034	78.44%
1 Year	0.000086	0.000446	0.000027	122,098.77	-0.00000820	-9.53%
3 Years	0.003106	0.010932	0.000027	60,085.51	-0.003029	-97.50%
5 Years	0.003106	0.010932	0.000027	60,085.51	-0.003029	-97.50%

AURORAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.000077	0.00000100	1.33%	0.000075	0.000078	0.000075	84,307.00
30 Apr 2024	0.000075	0.00000010	0.13%	0.000126	0.000142	0.000074	162,327.00
29 Apr 2024	0.000075	-0.00000200	-2.60%	0.000077	0.000079	0.000075	56,424.00
28 Apr 2024	0.000077	-0.00000400	-4.93%	0.000081	0.000083	0.000076	92,828.00
27 Apr 2024	0.000081	0.00000100	1.25%	0.00008	0.000087	0.00008	71,111.00
26 Apr 2024	0.00008	-0.00000070	-0.87%	0.000081	0.000089	0.000077	53,231.00
25 Apr 2024	0.000081	-0.00000200	-2.42%	0.000084	0.000085	0.00008	31,653.00
24 Apr 2024	0.000083	-0.00000600	-6.74%	0.000089	0.000089	0.000083	62,416.00
23 Apr 2024	0.000089	0.00000100	1.14%	0.000126	0.000142	0.000085	130,613.00
22 Apr 2024	0.000088	-0.00000400	-4.37%	0.00009	0.000094	0.000087	107,677.00
21 Apr 2024	0.000092	0.00000200	2.23%	0.00009	0.000103	0.000089	37,803.00
20 Apr 2024	0.00009	0.00000400	4.64%	0.000086	0.000092	0.000077	62,918.00
19 Apr 2024	0.000086	0.00000040	0.47%	0.000086	0.000087	0.000082	47,472.00
18 Apr 2024	0.000086	0.00000500	6.19%	0.000081	0.000088	0.00008	127,925.00
17 Apr 2024	0.000081	-0.00000500	-5.85%	0.000085	0.000095	0.000076	100,454.00
16 Apr 2024	0.000085	0.00000200	2.40%	0.000084	0.000094	0.000081	141,596.00
15 Apr 2024	0.000084	0.00000500	6.39%	0.000078	0.000084	0.000071	71,222.00
14 Apr 2024	0.000078	-0.00000700	-8.22%	0.000084	0.000086	0.000071	135,362.00
13 Apr 2024	0.000085	-0.00000500	-5.56%	0.00009	0.00009	0.000082	58,754.00
12 Apr 2024	0.00009	-0.00000040	-0.44%	0.000092	0.000092	0.000087	37,827.00
11 Apr 2024	0.00009	-0.00000600	-6.22%	0.000097	0.000098	0.000089	37,628.00
10 Apr 2024	0.000097	0.00000400	4.33%	0.000092	0.000097	0.000091	40,072.00
09 Apr 2024	0.000092	-0.00000700	-7.06%	0.000098	0.000099	0.000092	107,970.00
08 Apr 2024	0.000099	0.00000200	2.06%	0.000097	0.000103	0.000095	31,867.00
07 Apr 2024	0.000097	-0.00000300	-3.00%	0.0001	0.000102	0.000096	24,920.00
06 Apr 2024	0.0001	-0.00000600	-5.68%	0.000106	0.000106	0.000098	20,790.00
05 Apr 2024	0.000106	-0.00000050	-0.47%	0.000106	0.000109	0.000104	27,819.00
04 Apr 2024	0.000106	-0.00000200	-1.84%	0.000109	0.000114	0.000105	26,950.00
03 Apr 2024	0.000109	0.00000300	2.83%	0.000106	0.000113	0.000103	34,253.00
02 Apr 2024	0.000106	-0.00000200	-1.85%	0.000107	0.000109	0.000103	104,032.00
01 Apr 2024	0.000108	0.00000200	1.89%	0.000106	0.000114	0.000102	47,072.00
31 Mar 2024	0.000106	-0.00000100	-0.94%	0.000107	0.000111	0.000104	42,979.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions