We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.084 | Coinbase | 460525.71 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,579.33 | 1745316103 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 46.8440353752 | Recently |
| 0.08448 | Gate.io | 245078.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,538.64 | 1745314730 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 24.9290506156 | 23 minutes ago |
| 0.0838 | Kucoin | 164780.4952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,775.14 | 1745315971 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 16.7612430288 | Recently |
| 0.08408 | LATOKEN | 59202.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,954.27 | 1745315854 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AURORA-USDT | 6.02203368102 | Recently |
| 0.0842 | DigiFinex | 28128.7507 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,419.64 | 1745315478 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 2.86121743963 | 11 minutes ago |
| 0.111693 | Crypto.com | 24389 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,733.92 | 1741217714 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 6 | https://crypto.com/exchange/trade/AURORA_USD | 2.48081519437 | 2 months ago |
| 0.0842 | HTX | 998.8798 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83.98 | 1745315401 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.101604665431 | 12 minutes ago |
| 5.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 8 | https://gate.io/trade/AURORA_ETH | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0726 | 0.0114 | 15.7024793388 | 0.0689 | 0.1176 | 3308414.05143 | CX |
| 4 | 0.1028 | -0.0188 | -18.2879377432 | 0.0628 | 0.1176 | 1822485.82429 | CX |
| 12 | 0.166 | -0.082 | -49.3975903614 | 0.0628 | 0.214 | 1869583.62417 | CX |
| 26 | 0.119 | -0.035 | -29.4117647059 | 0.0628 | 0.35 | 2790503.2311 | CX |
| 52 | 0.274 | -0.19 | -69.3430656934 | 0.0628 | 0.35 | 2228801.82937 | CX |
| 156 | 10.59572438 | -10.51172438 | -99.2072273968 | 0.047 | 35.29879904 | 1791032.2912 | CX |
| 260 | 13.51231191 | -13.42831191 | -99.3783447232 | 0.047 | 35.76498133 | 1574781.92119 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.0834 | -0.0044 | -5.01 | 0.087 | 0.1176 | 0.0829 | 10015326 |
| 1745193000 | 0.0878 | 0.0149 | 20.44 | 0.0759 | 0.104 | 0.0759 | 9578557 |
| 1745106600 | 0.0729 | 0.0003 | 0.41 | 0.0729 | 0.0731 | 0.0729 | 1371 |
| 1745020200 | 0.0726 | 0.0008 | 1.11 | 0.071 | 0.0744 | 0.071 | 783808 |
| 1744933800 | 0.0718 | 0.0018 | 2.57 | 0.07 | 0.0722 | 0.0689 | 360969 |
| 1744847400 | 0.07 | -0.0022 | -3.05 | 0.0722 | 0.0751 | 0.07 | 1319258 |
| 1744761000 | 0.0722 | -0.0004 | -0.55 | 0.0726 | 0.078 | 0.0708 | 1099606 |
| 1744674600 | 0.0726 | -0.0022 | -2.94 | 0.0748 | 0.0755 | 0.0705 | 1725749 |
| 1744588200 | 0.0748 | -0.0056 | -6.97 | 0.0804 | 0.0817 | 0.0747 | 955555 |
| 1744501800 | 0.0804 | 0.0049 | 6.49 | 0.0754 | 0.0863 | 0.0751 | 3240347 |
| 1744415400 | 0.0755 | 0.0034 | 4.72 | 0.0721 | 0.076 | 0.0721 | 1434301 |
| 1744329000 | 0.0721 | -0.0035 | -4.63 | 0.0753 | 0.0767 | 0.0689 | 984580 |
| 1744242600 | 0.0756 | -0.0194 | -20.42 | 0.0642 | 0.077 | 0.0628 | 3714315 |
| 1744156200 | 0.095 | 0 | 0.00 | 0.0988 | 0.1042 | 0.095 | 1739312 |
| 1744069800 | 0.095 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.095 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.095 | 0.0162 | 20.56 | 0.0988 | 0.1042 | 0.095 | 1739312 |
| 1743810600 | 0.0788 | 0.0007 | 0.90 | 0.0784 | 0.0794 | 0.0769 | 2581131 |
| 1743724200 | 0.0781 | -0.0009 | -1.14 | 0.0791 | 0.0808 | 0.0761 | 1053397 |
| 1743637800 | 0.079 | -0.0058 | -6.84 | 0.0848 | 0.0855 | 0.0775 | 1355157 |
| 1743551400 | 0.0848 | -0.001 | -1.17 | 0.0858 | 0.0875 | 0.0842 | 1508817 |
| 1743465000 | 0.0858 | -0.0035 | -3.92 | 0.0895 | 0.0895 | 0.0857 | 2135615 |
| 1743378600 | 0.0893 | 0.0015 | 1.71 | 0.0883 | 0.0915 | 0.088 | 644710 |
| 1743292200 | 0.0878 | -0.0042 | -4.57 | 0.0922 | 0.0924 | 0.0878 | 632398 |
| 1743205800 | 0.092 | -0.0056 | -5.74 | 0.0976 | 0.0978 | 0.0904 | 807054 |
| 1743119400 | 0.0976 | -0.0024 | -2.40 | 0.1 | 0.101 | 0.0973 | 507416 |
| 1743033000 | 0.1 | -0.0014 | -1.38 | 0.1013 | 0.1028 | 0.0998 | 565579 |
| 1742946600 | 0.1014 | -0.0013 | -1.27 | 0.1028 | 0.1032 | 0.1 | 545950 |
| 1742860200 | 0.1027 | 0.003 | 3.01 | 0.0997 | 0.1048 | 0.0988 | 502930 |
| 1742773800 | 0.0997 | -0.0025 | -2.45 | 0.103 | 0.104 | 0.0992 | 672579 |
| 1742687400 | 0.1022 | 0.0019 | 1.89 | 0.1007 | 0.1038 | 0.1 | 575292 |
| 1742601000 | 0.1003 | 0.0016 | 1.62 | 0.0987 | 0.1015 | 0.0985 | 1181031 |
| 1742514600 | 0.0987 | -0.0007 | -0.70 | 0.0993 | 0.1015 | 0.098 | 1330350 |
| 1742428200 | 0.0994 | 0.0016 | 1.64 | 0.0977 | 0.0996 | 0.0972 | 575964 |
| 1742341800 | 0.0978 | -0.0007 | -0.71 | 0.0988 | 0.0989 | 0.0964 | 604572 |
| 1742255400 | 0.0985 | 0.0009 | 0.92 | 0.0976 | 0.0994 | 0.0967 | 2346642 |
| 1742169000 | 0.0976 | -0.0027 | -2.69 | 0.1003 | 0.1008 | 0.0969 | 968469 |
| 1742082600 | 0.1003 | 0.0024 | 2.45 | 0.0978 | 0.1015 | 0.0976 | 1022214 |
| 1741996200 | 0.0979 | 0.0021 | 2.19 | 0.0962 | 0.103 | 0.0959 | 1925796 |
| 1741909800 | 0.0958 | -0.0004 | -0.42 | 0.0962 | 0.0979 | 0.0955 | 838901 |
| 1741823400 | 0.0962 | -0.0024 | -2.43 | 0.0988 | 0.1042 | 0.095 | 2519187 |
| 1741737000 | 0.0986 | 0.0083 | 9.19 | 0.0902 | 0.1058 | 0.0861 | 3544663 |
| 1741650600 | 0.0903 | -0.0101 | -10.06 | 0.1003 | 0.1023 | 0.0895 | 1540086 |
| 1741564200 | 0.1004 | -0.0082 | -7.55 | 0.1085 | 0.1101 | 0.1 | 1142004 |
| 1741477800 | 0.1086 | -0.003 | -2.69 | 0.1116 | 0.1118 | 0.1072 | 583623 |
| 1741391400 | 0.1116 | 0.0017 | 1.55 | 0.1103 | 0.1139 | 0.1076 | 2843593 |
| 1741305000 | 0.1099 | -0.0024 | -2.14 | 0.1129 | 0.115 | 0.1093 | 1133855 |
| 1741218600 | 0.1123 | 0.0013 | 1.17 | 0.1114 | 0.113 | 0.1108 | 879413 |
| 1741132200 | 0.111 | -0.003 | -2.63 | 0.114 | 0.1147 | 0.1093 | 1373309 |
| 1741045800 | 0.114 | -0.0119 | -9.45 | 0.1263 | 0.127318 | 0.1126 | 4601421 |
| 1740959400 | 0.1259 | 0.0118 | 10.34 | 0.1136 | 0.168 | 0.1133 | 28790079 |
| 1740873000 | 0.1141 | 0.004 | 3.63 | 0.11 | 0.115 | 0.1088 | 920160 |
| 1740786600 | 0.1101 | 0.0005 | 0.46 | 0.1094 | 0.1147 | 0.105 | 1295212 |
| 1740700200 | 0.1096 | -0.0011 | -0.99 | 0.1107 | 0.1129 | 0.1081 | 964832 |
| 1740613800 | 0.1107 | -0.0033 | -2.89 | 0.115 | 0.116 | 0.1099 | 613738 |
| 1740527400 | 0.114 | 0 | 0.00 | 0.113 | 0.116 | 0.109 | 447957 |
| 1740441000 | 0.114 | -0.009 | -7.32 | 0.123 | 0.127 | 0.113 | 1915839 |
| 1740354600 | 0.123 | -0.002 | -1.60 | 0.125 | 0.125 | 0.122 | 301683 |
| 1740268200 | 0.125 | 0.006 | 5.04 | 0.119 | 0.126 | 0.118 | 401331 |
| 1740181800 | 0.119 | -0.004 | -3.25 | 0.124 | 0.127 | 0.118 | 579483 |
| 1740095400 | 0.123 | -0.001 | -0.81 | 0.125 | 0.128 | 0.121 | 1305671 |
| 1740009000 | 0.124 | 0.001 | 0.81 | 0.13 | 0.136 | 0.116 | 2691659 |
| 1739922600 | 0.123 | 0 | 0.00 | 0.123 | 0.125 | 0.114 | 1278409 |
| 1739836200 | 0.123 | -0.002 | -1.60 | 0.124 | 0.127 | 0.12 | 2082373 |
| 1739749800 | 0.125 | 0.002 | 1.63 | 0.124 | 0.128 | 0.123 | 1285523 |
| 1739663400 | 0.123 | -0.004 | -3.15 | 0.127 | 0.129 | 0.123 | 618601 |
| 1739577000 | 0.127 | 0.002 | 1.60 | 0.125 | 0.129 | 0.122 | 1315741 |
| 1739490600 | 0.125 | -0.006 | -4.58 | 0.13 | 0.131 | 0.123 | 922395 |
| 1739404200 | 0.131 | 0.001 | 0.77 | 0.129 | 0.132 | 0.125 | 1491443 |
| 1739317800 | 0.13 | -0.001 | -0.76 | 0.131 | 0.158 | 0.129 | 3820137 |
| 1739231400 | 0.131 | 0.004 | 3.15 | 0.127 | 0.132 | 0.124 | 1474959 |
| 1739145000 | 0.127 | -0.006 | -4.51 | 0.133 | 0.135 | 0.125 | 573275 |
| 1739058600 | 0.133 | 0.006 | 4.72 | 0.127 | 0.133 | 0.126 | 792305 |
| 1738972200 | 0.127 | -0.003 | -2.31 | 0.128 | 0.137 | 0.126 | 619494 |
| 1738885800 | 0.13 | -0.006 | -4.41 | 0.135 | 0.154 | 0.126 | 1949456 |
| 1738799400 | 0.136 | 0.002 | 1.49 | 0.134 | 0.144 | 0.133 | 1216189 |
| 1738713000 | 0.134 | -0.01 | -6.94 | 0.143 | 0.148 | 0.131 | 1050055 |
| 1738626600 | 0.144 | 0.006 | 4.35 | 0.138 | 0.214 | 0.097 | 2564398 |
| 1738540200 | 0.138 | -0.015 | -9.80 | 0.153 | 0.157 | 0.136 | 1491462 |
| 1738453800 | 0.153 | -0.011 | -6.71 | 0.162 | 0.166 | 0.151 | 1269447 |
| 1738367400 | 0.164 | -0.005 | -2.96 | 0.169 | 0.173 | 0.154 | 3232822 |
| 1738281000 | 0.169 | 0.002 | 1.20 | 0.167 | 0.174 | 0.166 | 1128841 |
| 1738194600 | 0.167 | 0.009 | 5.70 | 0.159 | 0.169 | 0.158 | 1209330 |
| 1738108200 | 0.158 | -0.008 | -4.82 | 0.166 | 0.179 | 0.158 | 1695203 |
| 1738021800 | 0.166 | -0.006 | -3.49 | 0.219 | 0.232 | 0.154 | 3025690 |
| 1737935400 | 0.172 | -0.01 | -5.49 | 0.182 | 0.185 | 0.172 | 1702645 |
| 1737849000 | 0.182 | -0.007 | -3.70 | 0.188 | 0.189 | 0.18 | 746238 |
| 1737762600 | 0.189 | 0.001 | 0.53 | 0.187 | 0.198 | 0.184 | 1814416 |
| 1737676200 | 0.188 | -0.003 | -1.57 | 0.191 | 0.191 | 0.181 | 1457666 |
| 1737589800 | 0.191 | -0.004 | -2.05 | 0.195 | 0.2 | 0.187 | 1451153 |
|
AURORAA/BTC 0 BTC
-
|
AURORAA/EUR 0 €
-
|
|
AURORAA/USD $ 0.084000
+0.72%
|
AURORAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
