We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.124 | Coinbase | 2910109.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 349,894.58 | 1726183209 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 71.6912704646 | Recently |
0.1281 | Gate.io | 607554.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,507.16 | 1726182565 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 14.9672563319 | 11 minutes ago |
0.1275 | Kucoin | 303462.5437 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,368.21 | 1726182733 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 7.47587455964 | 8 minutes ago |
0.1292 | DigiFinex | 101502.2066 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,334.90 | 1726182576 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 2.50053187723 | 11 minutes ago |
0.125724 | LATOKEN | 86892.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,031.18 | 1726182904 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AURORA-USDT | 2.14061544435 | 5 minutes ago |
0.125799 | Crypto.com | 30279 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,720.56 | 1726182946 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 6 | https://crypto.com/exchange/trade/AURORA_USD | 0.745930627983 | Recently |
5.44E-5 | Gate.io | 10164.687 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.526787 | 1726182566 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 7 | https://gate.io/trade/AURORA_ETH | 0.250409569575 | 11 minutes ago |
0.1271 | HTX | 9259.54302609 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,074.24 | 1726183148 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.228111124683 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.113 | 0.012 | 10.6194690265 | 0.098 | 0.132 | 2341980.17143 | CX |
4 | 0.139 | -0.014 | -10.071942446 | 0.098 | 0.14 | 1145231.85571 | CX |
12 | 0.157 | -0.032 | -20.3821656051 | 0.098 | 0.242 | 1737207.715 | CX |
26 | 0.323314 | -0.198314 | -61.3378944308 | 0.098 | 0.676706 | 2337543.13543 | CX |
52 | 0.053 | 0.072 | 135.849056604 | 0.047 | 0.735 | 3182698.96321 | CX |
156 | 13.51231191 | -13.38731191 | -99.0749177429 | 0.047 | 35.76498133 | 1384267.98815 | CX |
260 | 13.51231191 | -13.38731191 | -99.0749177429 | 0.047 | 35.76498133 | 1384267.98815 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726098600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.115 | 0.109 | 676227 |
1726012200 | 0.114 | 0.001 | 0.88 | 0.112773 | 0.11509 | 0.108 | 1319163 |
1725925800 | 0.113 | 0.003 | 2.73 | 0.111823 | 0.114 | 0.106 | 1281276 |
1725839400 | 0.11 | -0.009 | -7.56 | 0.118 | 0.12 | 0.104 | 3046055 |
1725753000 | 0.119 | 0.017 | 16.67 | 0.102 | 0.132 | 0.102 | 6663849 |
1725666600 | 0.102 | -0.006 | -5.56 | 0.107 | 0.109 | 0.098 | 2148332 |
1725580200 | 0.108 | -0.005 | -4.42 | 0.113 | 0.114 | 0.106 | 1258955 |
1725493800 | 0.113 | 0.002283 | 2.06 | 0.11 | 0.114 | 0.107 | 722274 |
1725407400 | 0.110717 | -0.004552 | -3.95 | 0.116 | 0.117 | 0.109 | 828368 |
1725321000 | 0.115269 | -0.001731 | -1.48 | 0.118 | 0.118 | 0.112 | 504146 |
1725234600 | 0.117 | 0.002 | 1.74 | 0.116 | 0.119 | 0.115 | 579755 |
1725148200 | 0.115 | -0.002 | -1.71 | 0.117 | 0.121 | 0.115 | 403426 |
1725061800 | 0.117 | -0.001 | -0.85 | 0.119 | 0.121 | 0.112 | 479497 |
1724975400 | 0.118 | -0.006 | -4.84 | 0.123 | 0.125 | 0.114 | 2420305 |
1724889000 | 0.124 | -0.001 | -0.80 | 0.125 | 0.129 | 0.121 | 695478 |
1724802600 | 0.125 | -0.005 | -3.85 | 0.131 | 0.134 | 0.125 | 885731 |
1724716200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.135 | 0.129 | 662331 |
1724629800 | 0.133 | -0.001 | -0.75 | 0.134 | 0.137 | 0.13 | 640551 |
1724543400 | 0.134 | -0.002721 | -1.99 | 0.136 | 0.138 | 0.132 | 933744 |
1724457000 | 0.136721 | 0.00674 | 5.19 | 0.129973 | 0.139 | 0.129 | 847254 |
1724370600 | 0.129981 | 0.001981 | 1.55 | 0.131 | 0.136519 | 0.12998 | 393797 |
1724284200 | 0.128 | -0.000619 | -0.48 | 0.127 | 0.129 | 0.127 | 159398 |
1724197800 | 0.128619 | 0.003619 | 2.90 | 0.125325 | 0.132 | 0.125 | 889391 |
1724111400 | 0.125 | -0.002 | -1.57 | 0.127 | 0.128 | 0.123 | 671049 |
1724025000 | 0.127 | 0 | 0.00 | 0.127 | 0.131 | 0.125 | 314959 |
1723938600 | 0.127 | 0.002 | 1.60 | 0.127 | 0.129 | 0.124 | 252463 |
1723852200 | 0.125 | -0.001 | -0.79 | 0.128 | 0.132 | 0.125 | 1287806 |
1723765800 | 0.126 | -0.012 | -8.70 | 0.139 | 0.14 | 0.124 | 1100898 |
1723679400 | 0.138 | -0.002243 | -1.60 | 0.138 | 0.142 | 0.135 | 1458602 |
1723593000 | 0.140243 | 0.007243 | 5.45 | 0.134 | 0.145 | 0.132 | 3157673 |
1723506600 | 0.133 | 0.018 | 15.65 | 0.114 | 0.156 | 0.113 | 7869898 |
1723420200 | 0.115 | -0.004 | -3.36 | 0.121 | 0.122 | 0.113 | 769629 |
1723333800 | 0.119 | 0 | 0.00 | 0.119 | 0.124 | 0.119 | 1299820 |
1723247400 | 0.119 | -0.009 | -7.03 | 0.129 | 0.13 | 0.119 | 856661 |
1723161000 | 0.128 | 0.005 | 4.07 | 0.123 | 0.129 | 0.122 | 2306216 |
1723074600 | 0.123 | -0.001 | -0.81 | 0.124 | 0.13 | 0.122 | 1182523 |
1722988200 | 0.124 | 0.002195 | 1.80 | 0.122136 | 0.127 | 0.12 | 920684 |
1722901800 | 0.121805 | -0.009195 | -7.02 | 0.154 | 0.155 | 0.106 | 4966930 |
1722815400 | 0.131 | -0.005 | -3.68 | 0.135 | 0.137 | 0.128 | 706407 |
1722729000 | 0.136 | -0.004 | -2.86 | 0.14 | 0.141 | 0.135 | 433187 |
1722642600 | 0.14 | -0.011 | -7.28 | 0.15 | 0.151 | 0.14 | 384413 |
1722556200 | 0.151 | -0.003 | -1.95 | 0.154 | 0.155 | 0.146 | 506653 |
1722469800 | 0.154 | -0.010592 | -6.44 | 0.165 | 0.166 | 0.154 | 371685 |
1722383400 | 0.164592 | -0.006575 | -3.84 | 0.17 | 0.171 | 0.163 | 451419 |
1722297000 | 0.171167 | 0.004167 | 2.50 | 0.196 | 0.242 | 0.165 | 6449675 |
1722210600 | 0.167 | 0.005 | 3.09 | 0.162 | 0.169 | 0.159 | 527085 |
1722124200 | 0.162 | -0.006 | -3.57 | 0.169 | 0.172 | 0.161 | 753381 |
1722037800 | 0.168 | 0.015 | 9.80 | 0.153 | 0.168 | 0.153 | 485027 |
1721951400 | 0.153 | -0.011 | -6.71 | 0.164 | 0.165 | 0.15 | 830951 |
1721865000 | 0.164 | -0.001 | -0.61 | 0.168 | 0.169 | 0.163 | 735888 |
1721778600 | 0.165 | -0.010326 | -5.89 | 0.175 | 0.177117 | 0.164 | 1059324 |
1721692200 | 0.175326 | -0.005674 | -3.13 | 0.182 | 0.184 | 0.174 | 6552942 |
1721605800 | 0.181 | -0.001 | -0.55 | 0.183 | 0.185 | 0.178 | 794627 |
1721519400 | 0.182 | 0 | 0.00 | 0.182 | 0.187 | 0.181 | 633751 |
1721433000 | 0.182 | 0.007 | 4.00 | 0.176 | 0.183 | 0.172 | 703431 |
1721346600 | 0.175 | -0.003 | -1.69 | 0.18 | 0.194 | 0.174 | 1828394 |
1721260200 | 0.178 | 0.016398 | 10.15 | 0.164 | 0.196 | 0.162 | 3454916 |
1721173800 | 0.161602 | -0.012398 | -7.13 | 0.173142 | 0.174 | 0.157 | 1721536 |
1721087400 | 0.174 | 0.017 | 10.83 | 0.157 | 0.176 | 0.154 | 7021811 |
1721001000 | 0.157 | 0.014 | 9.79 | 0.143 | 0.17 | 0.143 | 1868850 |
1720914600 | 0.143 | 0.003 | 2.14 | 0.139 | 0.144 | 0.139 | 574159 |
1720828200 | 0.14 | 0.001 | 0.72 | 0.139 | 0.141 | 0.136 | 534470 |
1720741800 | 0.139 | -0.003 | -2.11 | 0.142 | 0.144 | 0.138 | 802199 |
1720655400 | 0.142 | 0.001 | 0.71 | 0.142 | 0.147 | 0.138 | 962313 |
1720569000 | 0.141 | 0.005 | 3.68 | 0.136098 | 0.144 | 0.133422 | 1038226 |
1720482600 | 0.136 | -0.002 | -1.45 | 0.136169 | 0.143 | 0.134 | 6501840 |
1720396200 | 0.138 | -0.007 | -4.83 | 0.145 | 0.151 | 0.136 | 933690 |
1720309800 | 0.145 | 0.015 | 11.54 | 0.132 | 0.146 | 0.13 | 777145 |
1720223400 | 0.13 | -0.011 | -7.80 | 0.139 | 0.142 | 0.121 | 1648755 |
1720137000 | 0.141 | -0.003 | -2.08 | 0.145 | 0.156 | 0.128 | 3334162 |
1720050600 | 0.144 | -0.014273 | -9.02 | 0.158 | 0.159 | 0.144 | 776238 |
1719964200 | 0.158273 | 0.0068 | 4.49 | 0.154 | 0.16 | 0.15 | 578472 |
1719877800 | 0.151473 | -0.009527 | -5.92 | 0.196 | 0.242 | 0.151472 | 6862703 |
1719791400 | 0.161 | -0.013 | -7.47 | 0.177 | 0.179 | 0.155 | 1840231 |
1719705000 | 0.174 | 0.027 | 18.37 | 0.147 | 0.184 | 0.147 | 4912741 |
1719618600 | 0.147 | 0 | 0.00 | 0.149 | 0.156 | 0.145 | 984711 |
1719532200 | 0.147 | 0.008 | 5.76 | 0.139 | 0.149 | 0.138 | 682094 |
1719445800 | 0.139 | -0.004 | -2.80 | 0.143921 | 0.144631 | 0.138 | 6346694 |
1719359400 | 0.143 | 0.002 | 1.42 | 0.141 | 0.15 | 0.141 | 1089379 |
1719273000 | 0.141 | -0.002 | -1.40 | 0.142 | 0.143 | 0.134 | 1421685 |
1719186600 | 0.143 | -0.002 | -1.38 | 0.145 | 0.151 | 0.143 | 849688 |
1719100200 | 0.145 | 0.003 | 2.11 | 0.142 | 0.149 | 0.14 | 2314425 |
1719013800 | 0.142 | -0.01 | -6.58 | 0.15 | 0.151 | 0.138 | 2182797 |
1718927400 | 0.152 | -0.004 | -2.56 | 0.157 | 0.161 | 0.15 | 2846124 |
1718841000 | 0.156 | -0.01084 | -6.50 | 0.166 | 0.175 | 0.156 | 1498569 |
1718754600 | 0.16684 | -0.00816 | -4.66 | 0.174 | 0.176 | 0.158 | 2399369 |
1718668200 | 0.175 | -0.019 | -9.79 | 0.194 | 0.197 | 0.173 | 7427303 |
1718581800 | 0.194 | -0.002 | -1.02 | 0.196 | 0.199 | 0.191 | 819385 |
1718495400 | 0.196 | 0.004 | 2.08 | 0.193 | 0.197 | 0.19 | 1050821 |
1718409000 | 0.192 | -0.002753 | -1.41 | 0.194478 | 0.200165 | 0.189322 | 869183 |
1718322600 | 0.194753 | -0.012247 | -5.92 | 0.207 | 0.210228 | 0.194 | 623535 |
1718236200 | 0.207 | 0.003 | 1.47 | 0.204 | 0.216 | 0.204 | 788649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions