ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AuroraAURORAA
US$ 0.122
0.003
(
2.52%
)
Info
Rank Rank 311
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.122
Exchange
GDAX
Ask
US$ 0.123
Last Trade Time
04:59:18
Volume (24h)
$ 309,337
Last Trade Size
3.66
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.122
Fully Diluted Market Cap
US$ 122,000,000
Genesis Date
07/10/2021
Days Range 0.119-0.128
52 Weeks Range 0.081-0.735
Circulating Supply 521,383,881 / 1,000,000,000
52.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.122Coinbase370368.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 45,789.241730695835AURORA/USDhttps://pro.coinbase.com/trade/AURORA-USDUSD1https://pro.coinbase.com/trade/AURORA-USD60.275874626924 minutes ago
0.1223Gate.io144490.4/cdn/crypto/logos/exchanges/GATE.png$ 17,838.901730695659AURORA/USDThttps://gate.io/trade/AURORA_USDTUSDT2https://gate.io/trade/AURORA_USDT23.515207934127 minutes ago
0.1216Kucoin82383.8043/cdn/crypto/logos/exchanges/KUCN.png$ 10,244.851730697217AURORA/USDThttps://trade.kucoin.com/AURORA-USDTUSDT3https://trade.kucoin.com/AURORA-USDT13.4076193887Recently
0.1231DigiFinex10706.0454/cdn/crypto/logos/exchanges/DGFX.png$ 1,319.601730697159AURORA/USDThttps://www.digifinex.com/en-ww/trade/USDT/AURORAUSDT4https://www.digifinex.com/en-ww/trade/USDT/AURORA1.74236408601Recently
0.122328Crypto.com2679/cdn/crypto/logos/exchanges/CRTO.pngUS$ 327.901730697221AURORA/USDhttps://crypto.com/exchange/trade/AURORA_USDUSD5https://crypto.com/exchange/trade/AURORA_USD0.435996038876Recently
0.1223LATOKEN1841.21/cdn/crypto/logos/exchanges/LATK.png$ 227.901730696624AURORA/USDThttps://exchange.latoken.com/exchange/AURORA-USDTUSDT6https://exchange.latoken.com/exchange/AURORA-USDT0.29964922237311 minutes ago
4.94E-5Gate.io1131.236/cdn/crypto/logos/exchanges/GATE.pngETH 0.0565371730695659AURORA/ETHhttps://gate.io/trade/AURORA_ETHETH7https://gate.io/trade/AURORA_ETH0.18410392498427 minutes ago
0.1232HTX855.228/cdn/crypto/logos/exchanges/HUOB.png$ 106.131730697197AURORA/USDThttps://www.huobi.com/en-us/exchange/aurora_usdtUSDT8https://www.huobi.com/en-us/exchange/aurora_usdt0.139184778027Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AURORA/USDThttps://crypto.com/exchange/trade/AURORA_USDTUSDT9https://crypto.com/exchange/trade/AURORA_USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1062210.01577914.85487803730.10.1747060545.23286CX
40.137-0.015-10.94890510950.10.1742203470.15276CX
120.1140.0087.017543859650.0980.1741607303.10859CX
260.278-0.156-56.11510791370.0980.2951848085.69768CX
520.0830.03946.98795180720.0810.7352921876.26016CX
15613.51231191-13.39031191-99.09711971710.04735.764981331400912.24692CX
26013.51231191-13.39031191-99.09711971710.04735.764981331400912.24692CX

About AURORAA

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

AURORAA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.119-0.007-5.560.1250.1260.1161577272
17305914000.1260.0054.130.1220.1370.1182950865
17305050000.1210.0010.830.1190.1380.1143455431
17304186000.12-0.017-12.410.1390.140.1153244172
17303322000.137-0.023-14.380.1570.1590.1297241693
17302458000.160.016.670.1630.1740.13427491315
17301594000.150.04441.510.1062210.150.13463067
17300730000.10600.000.1050.110.103912054
17299866000.106-0.001-0.930.1080.110.103894779
17299002000.107-0.01-8.550.1180.1180.1071381162
17298138000.11700.000.1170.120.115303555
17297274000.11700.000.1170.1180.113627125
17296410000.117-0.001-0.850.1190.1190.116411701
17295546000.118-0.004-3.280.1220.1270.117968653
17294682000.1220.0032.520.1180.1220.118593009
17293818000.119-0.002-1.650.1210.1220.115922170
17292954000.121-0.001-0.820.1226780.123680.1171915947
17292090000.122-0.002-1.610.1240.1274970.12114636
17291226000.124-0.004699-3.650.1290.130.12705875
17290362000.128699-0.004507-3.380.1340.1350.125327631
17289498000.1332060.0042063.260.1292240.1350.128361996
17288634000.129-0.005-3.730.1340.1350.127319224
17287770000.13400.000.1340.1350.132143127
17286906000.1340.0021.520.1320.1350.131161296
17286042000.132-0.004-2.940.1370.1370.128765550
17285178000.136-0.003-2.160.140.140.135470295
17284314000.1390.001731.260.137180.140.134588062
17283450000.137270.001270.930.1370.1450.136666790
17282586000.1360.0043.030.1330.140.131486540
17281722000.132-0.005086-3.710.1370.1380.131382241
17280858000.1370860.0110868.800.1270.1380.126442134
17279994000.126-0.003-2.330.1279890.1290.122357479
17279130000.129-0.002-1.530.1290.1350.122720472
17278266000.131-0.005-3.680.140.1420.126874583
17277402000.136-0.006-4.230.140.1420.135711110
17276538000.1420.0021.430.1410.1430.139290260
17275674000.14-0.005-3.450.1440.150.136979235
17274810000.1450.0139.850.1310.1460.1271834863
17273946000.1320.0064.760.1260.1370.1251510169
17273082000.126-0.006398-4.830.1330.1360.1251373323
17272218000.132398-0.000547-0.410.1330.1390.131593605
17271354000.1329450.0069455.510.1260.1340.122831994091
17270490000.1260.0021.610.1260.1290.1191598227
17269626000.124-0.004-3.130.1270.1280.124560353
17268762000.12800.000.1270.1320.1241146271
17267898000.1280.0075.790.120.1310.121061865
17267034000.1210.0032.540.1180.1380.1152780827
17266170000.1180.0021.720.1150.1210.114876555
17265306000.116-0.005-4.130.120.1210.111184794
17264442000.1210.0010.830.1190.1230.119926120
17263578000.12-0.002-1.640.1220.1230.117510860
17262714000.122-0.001-0.810.1230.1260.1131991586
17261850000.1230.01311.820.110.1320.1092979888
17260986000.11-0.004-3.510.1140.1150.109676227
17260122000.1140.0010.880.1127730.115090.1081319163
17259258000.1130.0032.730.1118230.1140.1061281276
17258394000.11-0.009-7.560.1180.120.1043046055
17257530000.1190.01716.670.1020.1320.1026663849
17256666000.102-0.006-5.560.1070.1090.0982148332
17255802000.108-0.005-4.420.1130.1140.1061258955
17254938000.1130.0022832.060.110.1140.107722274
17254074000.110717-0.004552-3.950.1160.1170.109828368
17253210000.115269-0.001731-1.480.1180.1180.112504146
17252346000.1170.0021.740.1160.1190.115579755
17251482000.115-0.002-1.710.1170.1210.115403426
17250618000.117-0.001-0.850.1190.1210.112479497
17249754000.118-0.006-4.840.1230.1250.1142420305
17248890000.124-0.001-0.800.1250.1290.121695478
17248026000.125-0.005-3.850.1310.1340.125885731
17247162000.13-0.003-2.260.1340.1350.129662331
17246298000.133-0.001-0.750.1340.1370.13640551
17245434000.134-0.002721-1.990.1360.1380.132933744
17244570000.1367210.006745.190.1299730.1390.129847254
17243706000.1299810.0019811.550.1310.1365190.12998393797
17242842000.128-0.000619-0.480.1270.1290.127159398
17241978000.1286190.0036192.900.1253250.1320.125889391
17241114000.125-0.002-1.570.1270.1280.123671049
17240250000.12700.000.1270.1310.125314959
17239386000.1270.0021.600.1270.1290.124252463
17238522000.125-0.001-0.790.1280.1320.1251287806
17237658000.126-0.012-8.700.1390.140.1241100898
17236794000.138-0.002243-1.600.1380.1420.1351458602
17235930000.1402430.0072435.450.1340.1450.1323157673
17235066000.1330.01815.650.1140.1560.1137869898
17234202000.115-0.004-3.360.1210.1220.113769629
17233338000.11900.000.1190.1240.1191299820
17232474000.119-0.009-7.030.1290.130.119856661
17231610000.1280.0054.070.1230.1290.1222306216
17230746000.123-0.001-0.810.1240.130.1221182523
17229882000.1240.0021951.800.1221360.1270.12920684
17229018000.121805-0.009195-7.020.1540.1550.1064966930
17228154000.131-0.005-3.680.1350.1370.128706407
17227290000.136-0.004-2.860.140.1410.135433187