We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.122 | Coinbase | 370368.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45,789.24 | 1730695835 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 60.2758746269 | 24 minutes ago |
0.1223 | Gate.io | 144490.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,838.90 | 1730695659 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 23.5152079341 | 27 minutes ago |
0.1216 | Kucoin | 82383.8043 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,244.85 | 1730697217 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 13.4076193887 | Recently |
0.1231 | DigiFinex | 10706.0454 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,319.60 | 1730697159 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 1.74236408601 | Recently |
0.122328 | Crypto.com | 2679 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 327.90 | 1730697221 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 5 | https://crypto.com/exchange/trade/AURORA_USD | 0.435996038876 | Recently |
0.1223 | LATOKEN | 1841.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 227.90 | 1730696624 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AURORA-USDT | 0.299649222373 | 11 minutes ago |
4.94E-5 | Gate.io | 1131.236 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.056537 | 1730695659 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 7 | https://gate.io/trade/AURORA_ETH | 0.184103924984 | 27 minutes ago |
0.1232 | HTX | 855.228 | /cdn/crypto/logos/exchanges/HUOB.png | $ 106.13 | 1730697197 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.139184778027 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.106221 | 0.015779 | 14.8548780373 | 0.1 | 0.174 | 7060545.23286 | CX |
4 | 0.137 | -0.015 | -10.9489051095 | 0.1 | 0.174 | 2203470.15276 | CX |
12 | 0.114 | 0.008 | 7.01754385965 | 0.098 | 0.174 | 1607303.10859 | CX |
26 | 0.278 | -0.156 | -56.1151079137 | 0.098 | 0.295 | 1848085.69768 | CX |
52 | 0.083 | 0.039 | 46.9879518072 | 0.081 | 0.735 | 2921876.26016 | CX |
156 | 13.51231191 | -13.39031191 | -99.0971197171 | 0.047 | 35.76498133 | 1400912.24692 | CX |
260 | 13.51231191 | -13.39031191 | -99.0971197171 | 0.047 | 35.76498133 | 1400912.24692 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 0.119 | -0.007 | -5.56 | 0.125 | 0.126 | 0.116 | 1577272 |
1730591400 | 0.126 | 0.005 | 4.13 | 0.122 | 0.137 | 0.118 | 2950865 |
1730505000 | 0.121 | 0.001 | 0.83 | 0.119 | 0.138 | 0.114 | 3455431 |
1730418600 | 0.12 | -0.017 | -12.41 | 0.139 | 0.14 | 0.115 | 3244172 |
1730332200 | 0.137 | -0.023 | -14.38 | 0.157 | 0.159 | 0.129 | 7241693 |
1730245800 | 0.16 | 0.01 | 6.67 | 0.163 | 0.174 | 0.134 | 27491315 |
1730159400 | 0.15 | 0.044 | 41.51 | 0.106221 | 0.15 | 0.1 | 3463067 |
1730073000 | 0.106 | 0 | 0.00 | 0.105 | 0.11 | 0.103 | 912054 |
1729986600 | 0.106 | -0.001 | -0.93 | 0.108 | 0.11 | 0.103 | 894779 |
1729900200 | 0.107 | -0.01 | -8.55 | 0.118 | 0.118 | 0.107 | 1381162 |
1729813800 | 0.117 | 0 | 0.00 | 0.117 | 0.12 | 0.115 | 303555 |
1729727400 | 0.117 | 0 | 0.00 | 0.117 | 0.118 | 0.113 | 627125 |
1729641000 | 0.117 | -0.001 | -0.85 | 0.119 | 0.119 | 0.116 | 411701 |
1729554600 | 0.118 | -0.004 | -3.28 | 0.122 | 0.127 | 0.117 | 968653 |
1729468200 | 0.122 | 0.003 | 2.52 | 0.118 | 0.122 | 0.118 | 593009 |
1729381800 | 0.119 | -0.002 | -1.65 | 0.121 | 0.122 | 0.115 | 922170 |
1729295400 | 0.121 | -0.001 | -0.82 | 0.122678 | 0.12368 | 0.117 | 1915947 |
1729209000 | 0.122 | -0.002 | -1.61 | 0.124 | 0.127497 | 0.12 | 114636 |
1729122600 | 0.124 | -0.004699 | -3.65 | 0.129 | 0.13 | 0.12 | 705875 |
1729036200 | 0.128699 | -0.004507 | -3.38 | 0.134 | 0.135 | 0.125 | 327631 |
1728949800 | 0.133206 | 0.004206 | 3.26 | 0.129224 | 0.135 | 0.128 | 361996 |
1728863400 | 0.129 | -0.005 | -3.73 | 0.134 | 0.135 | 0.127 | 319224 |
1728777000 | 0.134 | 0 | 0.00 | 0.134 | 0.135 | 0.132 | 143127 |
1728690600 | 0.134 | 0.002 | 1.52 | 0.132 | 0.135 | 0.131 | 161296 |
1728604200 | 0.132 | -0.004 | -2.94 | 0.137 | 0.137 | 0.128 | 765550 |
1728517800 | 0.136 | -0.003 | -2.16 | 0.14 | 0.14 | 0.135 | 470295 |
1728431400 | 0.139 | 0.00173 | 1.26 | 0.13718 | 0.14 | 0.134 | 588062 |
1728345000 | 0.13727 | 0.00127 | 0.93 | 0.137 | 0.145 | 0.136 | 666790 |
1728258600 | 0.136 | 0.004 | 3.03 | 0.133 | 0.14 | 0.131 | 486540 |
1728172200 | 0.132 | -0.005086 | -3.71 | 0.137 | 0.138 | 0.131 | 382241 |
1728085800 | 0.137086 | 0.011086 | 8.80 | 0.127 | 0.138 | 0.126 | 442134 |
1727999400 | 0.126 | -0.003 | -2.33 | 0.127989 | 0.129 | 0.122 | 357479 |
1727913000 | 0.129 | -0.002 | -1.53 | 0.129 | 0.135 | 0.122 | 720472 |
1727826600 | 0.131 | -0.005 | -3.68 | 0.14 | 0.142 | 0.126 | 874583 |
1727740200 | 0.136 | -0.006 | -4.23 | 0.14 | 0.142 | 0.135 | 711110 |
1727653800 | 0.142 | 0.002 | 1.43 | 0.141 | 0.143 | 0.139 | 290260 |
1727567400 | 0.14 | -0.005 | -3.45 | 0.144 | 0.15 | 0.136 | 979235 |
1727481000 | 0.145 | 0.013 | 9.85 | 0.131 | 0.146 | 0.127 | 1834863 |
1727394600 | 0.132 | 0.006 | 4.76 | 0.126 | 0.137 | 0.125 | 1510169 |
1727308200 | 0.126 | -0.006398 | -4.83 | 0.133 | 0.136 | 0.125 | 1373323 |
1727221800 | 0.132398 | -0.000547 | -0.41 | 0.133 | 0.139 | 0.13 | 1593605 |
1727135400 | 0.132945 | 0.006945 | 5.51 | 0.126 | 0.134 | 0.122831 | 994091 |
1727049000 | 0.126 | 0.002 | 1.61 | 0.126 | 0.129 | 0.119 | 1598227 |
1726962600 | 0.124 | -0.004 | -3.13 | 0.127 | 0.128 | 0.124 | 560353 |
1726876200 | 0.128 | 0 | 0.00 | 0.127 | 0.132 | 0.124 | 1146271 |
1726789800 | 0.128 | 0.007 | 5.79 | 0.12 | 0.131 | 0.12 | 1061865 |
1726703400 | 0.121 | 0.003 | 2.54 | 0.118 | 0.138 | 0.115 | 2780827 |
1726617000 | 0.118 | 0.002 | 1.72 | 0.115 | 0.121 | 0.114 | 876555 |
1726530600 | 0.116 | -0.005 | -4.13 | 0.12 | 0.121 | 0.11 | 1184794 |
1726444200 | 0.121 | 0.001 | 0.83 | 0.119 | 0.123 | 0.119 | 926120 |
1726357800 | 0.12 | -0.002 | -1.64 | 0.122 | 0.123 | 0.117 | 510860 |
1726271400 | 0.122 | -0.001 | -0.81 | 0.123 | 0.126 | 0.113 | 1991586 |
1726185000 | 0.123 | 0.013 | 11.82 | 0.11 | 0.132 | 0.109 | 2979888 |
1726098600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.115 | 0.109 | 676227 |
1726012200 | 0.114 | 0.001 | 0.88 | 0.112773 | 0.11509 | 0.108 | 1319163 |
1725925800 | 0.113 | 0.003 | 2.73 | 0.111823 | 0.114 | 0.106 | 1281276 |
1725839400 | 0.11 | -0.009 | -7.56 | 0.118 | 0.12 | 0.104 | 3046055 |
1725753000 | 0.119 | 0.017 | 16.67 | 0.102 | 0.132 | 0.102 | 6663849 |
1725666600 | 0.102 | -0.006 | -5.56 | 0.107 | 0.109 | 0.098 | 2148332 |
1725580200 | 0.108 | -0.005 | -4.42 | 0.113 | 0.114 | 0.106 | 1258955 |
1725493800 | 0.113 | 0.002283 | 2.06 | 0.11 | 0.114 | 0.107 | 722274 |
1725407400 | 0.110717 | -0.004552 | -3.95 | 0.116 | 0.117 | 0.109 | 828368 |
1725321000 | 0.115269 | -0.001731 | -1.48 | 0.118 | 0.118 | 0.112 | 504146 |
1725234600 | 0.117 | 0.002 | 1.74 | 0.116 | 0.119 | 0.115 | 579755 |
1725148200 | 0.115 | -0.002 | -1.71 | 0.117 | 0.121 | 0.115 | 403426 |
1725061800 | 0.117 | -0.001 | -0.85 | 0.119 | 0.121 | 0.112 | 479497 |
1724975400 | 0.118 | -0.006 | -4.84 | 0.123 | 0.125 | 0.114 | 2420305 |
1724889000 | 0.124 | -0.001 | -0.80 | 0.125 | 0.129 | 0.121 | 695478 |
1724802600 | 0.125 | -0.005 | -3.85 | 0.131 | 0.134 | 0.125 | 885731 |
1724716200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.135 | 0.129 | 662331 |
1724629800 | 0.133 | -0.001 | -0.75 | 0.134 | 0.137 | 0.13 | 640551 |
1724543400 | 0.134 | -0.002721 | -1.99 | 0.136 | 0.138 | 0.132 | 933744 |
1724457000 | 0.136721 | 0.00674 | 5.19 | 0.129973 | 0.139 | 0.129 | 847254 |
1724370600 | 0.129981 | 0.001981 | 1.55 | 0.131 | 0.136519 | 0.12998 | 393797 |
1724284200 | 0.128 | -0.000619 | -0.48 | 0.127 | 0.129 | 0.127 | 159398 |
1724197800 | 0.128619 | 0.003619 | 2.90 | 0.125325 | 0.132 | 0.125 | 889391 |
1724111400 | 0.125 | -0.002 | -1.57 | 0.127 | 0.128 | 0.123 | 671049 |
1724025000 | 0.127 | 0 | 0.00 | 0.127 | 0.131 | 0.125 | 314959 |
1723938600 | 0.127 | 0.002 | 1.60 | 0.127 | 0.129 | 0.124 | 252463 |
1723852200 | 0.125 | -0.001 | -0.79 | 0.128 | 0.132 | 0.125 | 1287806 |
1723765800 | 0.126 | -0.012 | -8.70 | 0.139 | 0.14 | 0.124 | 1100898 |
1723679400 | 0.138 | -0.002243 | -1.60 | 0.138 | 0.142 | 0.135 | 1458602 |
1723593000 | 0.140243 | 0.007243 | 5.45 | 0.134 | 0.145 | 0.132 | 3157673 |
1723506600 | 0.133 | 0.018 | 15.65 | 0.114 | 0.156 | 0.113 | 7869898 |
1723420200 | 0.115 | -0.004 | -3.36 | 0.121 | 0.122 | 0.113 | 769629 |
1723333800 | 0.119 | 0 | 0.00 | 0.119 | 0.124 | 0.119 | 1299820 |
1723247400 | 0.119 | -0.009 | -7.03 | 0.129 | 0.13 | 0.119 | 856661 |
1723161000 | 0.128 | 0.005 | 4.07 | 0.123 | 0.129 | 0.122 | 2306216 |
1723074600 | 0.123 | -0.001 | -0.81 | 0.124 | 0.13 | 0.122 | 1182523 |
1722988200 | 0.124 | 0.002195 | 1.80 | 0.122136 | 0.127 | 0.12 | 920684 |
1722901800 | 0.121805 | -0.009195 | -7.02 | 0.154 | 0.155 | 0.106 | 4966930 |
1722815400 | 0.131 | -0.005 | -3.68 | 0.135 | 0.137 | 0.128 | 706407 |
1722729000 | 0.136 | -0.004 | -2.86 | 0.14 | 0.141 | 0.135 | 433187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions