ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AuroraAURORAA
US$ 0.131
-0.007
(
-5.07%
)
Info
Rank Rank 307
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.131
Exchange
GDAX
Ask
US$ 0.132
Last Trade Time
18:20:34
Volume (24h)
$ 153,394
Last Trade Size
210.51
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.131
Fully Diluted Market Cap
US$ 131,000,000
Genesis Date
07/10/2021
Days Range 0.131-0.138
52 Weeks Range 0.047-0.735
Circulating Supply 521,383,881 / 1,000,000,000
52.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.131Coinbase359041.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48,055.501728152434AURORA/USDhttps://pro.coinbase.com/trade/AURORA-USDUSD1https://pro.coinbase.com/trade/AURORA-USD50.44906698436 minutes ago
0.1316Gate.io190056.43/cdn/crypto/logos/exchanges/GATE.png$ 25,555.151728152003AURORA/USDThttps://gate.io/trade/AURORA_USDTUSDT2https://gate.io/trade/AURORA_USDT26.704910630513 minutes ago
0.1319Kucoin88881.7221/cdn/crypto/logos/exchanges/KUCN.png$ 11,986.111728152506AURORA/USDThttps://trade.kucoin.com/AURORA-USDTUSDT3https://trade.kucoin.com/AURORA-USDT12.4888089573Recently
0.1321LATOKEN64348.68/cdn/crypto/logos/exchanges/LATK.png$ 8,569.011728152698AURORA/USDThttps://exchange.latoken.com/exchange/AURORA-USDTUSDT4https://exchange.latoken.com/exchange/AURORA-USDT9.04166067201Recently
0.1329DigiFinex3834.7104/cdn/crypto/logos/exchanges/DGFX.png$ 513.811728152077AURORA/USDThttps://www.digifinex.com/en-ww/trade/USDT/AURORAUSDT5https://www.digifinex.com/en-ww/trade/USDT/AURORA0.53881680575612 minutes ago
5.46E-5Gate.io2554.105/cdn/crypto/logos/exchanges/GATE.pngETH 0.1409881728152003AURORA/ETHhttps://gate.io/trade/AURORA_ETHETH6https://gate.io/trade/AURORA_ETH0.35887839083413 minutes ago
0.13209Crypto.com2114/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282.731728152181AURORA/USDhttps://crypto.com/exchange/trade/AURORA_USDUSD7https://crypto.com/exchange/trade/AURORA_USD0.29703904820810 minutes ago
0.132HTX859.8544/cdn/crypto/logos/exchanges/HUOB.png$ 115.141728145872AURORA/USDThttps://www.huobi.com/en-us/exchange/aurora_usdtUSDT8https://www.huobi.com/en-us/exchange/aurora_usdt0.1208185111512 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AURORA/USDThttps://crypto.com/exchange/trade/AURORA_USDTUSDT9https://crypto.com/exchange/trade/AURORA_USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.144-0.013-9.027777777780.1220.15625039.457143CX
40.1020.02928.4313725490.1020.151438759.0925CX
120.139-0.008-5.755395683450.0980.2421464325.43143CX
260.350688-0.219688-62.64485810750.0980.3623541870318.1371CX
520.050.0811620.0470.7353222768.17918CX
15613.51231191-13.38131191-99.03051379460.04735.764981331379944.67165CX
26013.51231191-13.38131191-99.03051379460.04735.764981331379944.67165CX

About AURORAA

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.1370860.0110868.800.1270.1380.126442134
17279994000.126-0.003-2.330.1279890.1290.122357479
17279130000.129-0.002-1.530.1290.1350.122720472
17278266000.131-0.005-3.680.140.1420.126874583
17277402000.136-0.006-4.230.140.1420.135711110
17276538000.1420.0021.430.1410.1430.139290260
17275674000.14-0.005-3.450.1440.150.136979235
17274810000.1450.0139.850.1310.1460.1271834863
17273946000.1320.0064.760.1260.1370.1251510169
17273082000.126-0.006398-4.830.1330.1360.1251373323
17272218000.132398-0.000547-0.410.1330.1390.131593605
17271354000.1329450.0069455.510.1260.1340.122831994091
17270490000.1260.0021.610.1260.1290.1191598227
17269626000.124-0.004-3.130.1270.1280.124560353
17268762000.12800.000.1270.1320.1241146271
17267898000.1280.0075.790.120.1310.121061865
17267034000.1210.0032.540.1180.1380.1152780827
17266170000.1180.0021.720.1150.1210.114876555
17265306000.116-0.005-4.130.120.1210.111184794
17264442000.1210.0010.830.1190.1230.119926120
17263578000.12-0.002-1.640.1220.1230.117510860
17262714000.122-0.001-0.810.1230.1260.1131991586
17261850000.1230.01311.820.110.1320.1092979888
17260986000.11-0.004-3.510.1140.1150.109676227
17260122000.1140.0010.880.1127730.115090.1081319163
17259258000.1130.0032.730.1118230.1140.1061281276
17258394000.11-0.009-7.560.1180.120.1043046055
17257530000.1190.01716.670.1020.1320.1026663849
17256666000.102-0.006-5.560.1070.1090.0982148332
17255802000.108-0.005-4.420.1130.1140.1061258955
17254938000.1130.0022832.060.110.1140.107722274
17254074000.110717-0.004552-3.950.1160.1170.109828368
17253210000.115269-0.001731-1.480.1180.1180.112504146
17252346000.1170.0021.740.1160.1190.115579755
17251482000.115-0.002-1.710.1170.1210.115403426
17250618000.117-0.001-0.850.1190.1210.112479497
17249754000.118-0.006-4.840.1230.1250.1142420305
17248890000.124-0.001-0.800.1250.1290.121695478
17248026000.125-0.005-3.850.1310.1340.125885731
17247162000.13-0.003-2.260.1340.1350.129662331
17246298000.133-0.001-0.750.1340.1370.13640551
17245434000.134-0.002721-1.990.1360.1380.132933744
17244570000.1367210.006745.190.1299730.1390.129847254
17243706000.1299810.0019811.550.1310.1365190.12998393797
17242842000.128-0.000619-0.480.1270.1290.127159398
17241978000.1286190.0036192.900.1253250.1320.125889391
17241114000.125-0.002-1.570.1270.1280.123671049
17240250000.12700.000.1270.1310.125314959
17239386000.1270.0021.600.1270.1290.124252463
17238522000.125-0.001-0.790.1280.1320.1251287806
17237658000.126-0.012-8.700.1390.140.1241100898
17236794000.138-0.002243-1.600.1380.1420.1351458602
17235930000.1402430.0072435.450.1340.1450.1323157673
17235066000.1330.01815.650.1140.1560.1137869898
17234202000.115-0.004-3.360.1210.1220.113769629
17233338000.11900.000.1190.1240.1191299820
17232474000.119-0.009-7.030.1290.130.119856661
17231610000.1280.0054.070.1230.1290.1222306216
17230746000.123-0.001-0.810.1240.130.1221182523
17229882000.1240.0021951.800.1221360.1270.12920684
17229018000.121805-0.009195-7.020.1540.1550.1064966930
17228154000.131-0.005-3.680.1350.1370.128706407
17227290000.136-0.004-2.860.140.1410.135433187
17226426000.14-0.011-7.280.150.1510.14384413
17225562000.151-0.003-1.950.1540.1550.146506653
17224698000.154-0.010592-6.440.1650.1660.154371685
17223834000.164592-0.006575-3.840.170.1710.163451419
17222970000.1711670.0041672.500.1960.2420.1656449675
17222106000.1670.0053.090.1620.1690.159527085
17221242000.162-0.006-3.570.1690.1720.161753381
17220378000.1680.0159.800.1530.1680.153485027
17219514000.153-0.011-6.710.1640.1650.15830951
17218650000.164-0.001-0.610.1680.1690.163735888
17217786000.165-0.010326-5.890.1750.1771170.1641059324
17216922000.175326-0.005674-3.130.1820.1840.1746552942
17216058000.181-0.001-0.550.1830.1850.178794627
17215194000.18200.000.1820.1870.181633751
17214330000.1820.0074.000.1760.1830.172703431
17213466000.175-0.003-1.690.180.1940.1741828394
17212602000.1780.01639810.150.1640.1960.1623454916
17211738000.161602-0.012398-7.130.1731420.1740.1571721536
17210874000.1740.01710.830.1570.1760.1547021811
17210010000.1570.0149.790.1430.170.1431868850
17209146000.1430.0032.140.1390.1440.139574159
17208282000.140.0010.720.1390.1410.136534470
17207418000.139-0.003-2.110.1420.1440.138802199
17206554000.1420.0010.710.1420.1470.138962313
17205690000.1410.0053.680.1360980.1440.1334221038226
17204826000.136-0.002-1.450.1361690.1430.1346501840
17203962000.138-0.007-4.830.1450.1510.136933690
17203098000.1450.01511.540.1320.1460.13777145
17202234000.13-0.011-7.800.1390.1420.1211648755