ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AuroraAURORAA
US$ 0.269
0.026
(
10.70%
)
Info
Rank Rank 265
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.268
Exchange
GDAX
Ask
US$ 0.269
Last Trade Time
21:23:53
Volume (24h)
$ 1,399,121
Last Trade Size
135.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.269
Fully Diluted Market Cap
US$ 269,000,000
Genesis Date
07/10/2021
Days Range 0.233-0.278
52 Weeks Range 0.098-0.676706
Circulating Supply 521,383,881 / 1,000,000,000
52.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.268Coinbase2227262.73/cdn/crypto/logos/exchanges/GDAX.pngUS$ 581,215.041733951457AURORA/USDhttps://pro.coinbase.com/trade/AURORA-USDUSD1https://pro.coinbase.com/trade/AURORA-USD51.487647193214 minutes ago
0.2686Gate.io1049551.86/cdn/crypto/logos/exchanges/GATE.png$ 269,063.531733950774AURORA/USDThttps://gate.io/trade/AURORA_USDTUSDT2https://gate.io/trade/AURORA_USDT24.262497257625 minutes ago
0.2694Kucoin707410.8537/cdn/crypto/logos/exchanges/KUCN.png$ 181,652.701733951576AURORA/USDThttps://trade.kucoin.com/AURORA-USDTUSDT3https://trade.kucoin.com/AURORA-USDT16.353221362412 minutes ago
0.271DigiFinex234416.2682/cdn/crypto/logos/exchanges/DGFX.png$ 58,379.371733951690AURORA/USDThttps://www.digifinex.com/en-ww/trade/USDT/AURORAUSDT4https://www.digifinex.com/en-ww/trade/USDT/AURORA5.4190024153210 minutes ago
0.269274Crypto.com45754/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11,785.051733950648AURORA/USDhttps://crypto.com/exchange/trade/AURORA_USDUSD5https://crypto.com/exchange/trade/AURORA_USD1.0576955192327 minutes ago
0.2701LATOKEN30480.2/cdn/crypto/logos/exchanges/LATK.png$ 7,834.881733951759AURORA/USDThttps://exchange.latoken.com/exchange/AURORA-USDTUSDT6https://exchange.latoken.com/exchange/AURORA-USDT0.7046109840748 minutes ago
0.2684HTX22168.6546/cdn/crypto/logos/exchanges/HUOB.png$ 5,658.291733951815AURORA/USDThttps://www.huobi.com/en-us/exchange/aurora_usdtUSDT7https://www.huobi.com/en-us/exchange/aurora_usdt0.5124729343418 minutes ago
7.19E-5Gate.io8775.026/cdn/crypto/logos/exchanges/GATE.pngETH 0.5965911733950775AURORA/ETHhttps://gate.io/trade/AURORA_ETHETH8https://gate.io/trade/AURORA_ETH0.20285233381525 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AURORA/USDThttps://crypto.com/exchange/trade/AURORA_USDTUSDT9https://crypto.com/exchange/trade/AURORA_USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2320.03715.94827586210.2070.3254656431.98857CX
40.1390.1393.52517985610.1230.3255563709.92214CX
120.1180.151127.9661016950.10.3253112559.47988CX
260.2210.04821.71945701360.0980.3252368340.61147CX
520.325169-0.056169-17.27378686160.0980.6767062606423.63185CX
1569.42912164-9.16012164-97.1471361780.04735.764981331541300.981CX
26013.51231191-13.24331191-98.00922298280.04735.764981331516521.47712CX

About AURORAA

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746000.237-0.016-6.320.2540.2570.2072718363
17337882000.253-0.028-9.960.2830.2910.2285098493
17337018000.281-0.009-3.100.2930.30.276816676
17336154000.290.0082.840.2820.2940.2712038588
17335290000.2820.0218.050.2650.30.2573132980
17334426000.261-0.053-16.880.3110.3180.2545840237
17333562000.3140.08436.520.2320.3250.22812949683
17332698000.230.0156.980.2150.2360.2044693142
17331834000.215-0.011-4.870.2250.2310.26516443
17330970000.226-0.01-4.240.2360.240.2192591603
17330106000.2360.0219.770.2180.2580.2146336647
17329242000.2150.0010.470.2130.2250.2092244522
17328378000.214-0.001-0.470.2150.220.2032300654
17327514000.2150.02412.570.190.2410.1896003227
17326650000.191-0.003-1.550.1960.2090.184470819
17325786000.194-0.024-11.010.2126150.2190.1935980311
17324922000.218-0.04-15.500.2510.2650.19922930059
17324058000.2580.09861.250.1570.2770.15329822851
17323194000.160.0128.110.1490.160.1461402973
17322330000.1480.0042.780.1460.1530.1391277850
17321466000.144-0.012-7.690.1580.1630.1391848801
17320602000.1560.0053.310.1530.1660.1473633206
17319738000.1510.01511.030.1360.1750.1358222858
17318874000.136-0.004-2.860.1430.1530.1361981097
17318010000.140.01310.240.1270.150.1262883515
17317146000.127-0.003-2.310.1310.1380.1232216889
17316282000.13-0.003-2.260.1340.1370.1281650619
17315418000.133-0.005-3.620.1390.1530.1284180759
17314554000.138-0.017-10.970.1560.1560.1263692750
17313690000.1550.0139.150.1410.1580.142809766
17312826000.1420.0010.710.140.1540.1372917635
17311962000.14100.000.1410.1420.1312133982
17311098000.1410.01310.160.130.1440.1273836622
17310234000.1280.0032.400.1250.130.1221877078
17309370000.1250.0043.310.1230.130.1222235574
17308506000.1210.0065.220.1170.1250.1121485686
17307642000.115-0.004-3.360.1190.1280.1124196289
17306778000.119-0.007-5.560.1250.1260.1161577272
17305914000.1260.0054.130.1220.1370.1182950865
17305050000.1210.0010.830.1190.1380.1143455431
17304186000.12-0.017-12.410.1390.140.1153244172
17303322000.137-0.023-14.380.1570.1590.1297241693
17302458000.160.016.670.1630.1740.13427491315
17301594000.150.04441.510.1062210.150.13463067
17300730000.10600.000.1050.110.103912054
17299866000.106-0.001-0.930.1080.110.103894779
17299002000.107-0.01-8.550.1180.1180.1071381162
17298138000.11700.000.1170.120.115303555
17297274000.11700.000.1170.1180.113627125
17296410000.117-0.001-0.850.1190.1190.116411701
17295546000.118-0.004-3.280.1220.1270.117968653
17294682000.1220.0032.520.1180.1220.118593009
17293818000.119-0.002-1.650.1210.1220.115922170
17292954000.121-0.001-0.820.1226780.123680.1171915947
17292090000.122-0.002-1.610.1240.1274970.12114636
17291226000.124-0.004699-3.650.1290.130.12705875
17290362000.128699-0.004507-3.380.1340.1350.125327631
17289498000.1332060.0042063.260.1292240.1350.128361996
17288634000.129-0.005-3.730.1340.1350.127319224
17287770000.13400.000.1340.1350.132143127
17286906000.1340.0021.520.1320.1350.131161296
17286042000.132-0.004-2.940.1370.1370.128765550
17285178000.136-0.003-2.160.140.140.135470295
17284314000.1390.001731.260.137180.140.134588062
17283450000.137270.001270.930.1370.1450.136666790
17282586000.1360.0043.030.1330.140.131486540
17281722000.132-0.005086-3.710.1370.1380.131382241
17280858000.1370860.0110868.800.1270.1380.126442134
17279994000.126-0.003-2.330.1279890.1290.122357479
17279130000.129-0.002-1.530.1290.1350.122720472
17278266000.131-0.005-3.680.140.1420.126874583
17277402000.136-0.006-4.230.140.1420.135711110
17276538000.1420.0021.430.1410.1430.139290260
17275674000.14-0.005-3.450.1440.150.136979235
17274810000.1450.0139.850.1310.1460.1271834863
17273946000.1320.0064.760.1260.1370.1251510169
17273082000.126-0.006398-4.830.1330.1360.1251373323
17272218000.132398-0.000547-0.410.1330.1390.131593605
17271354000.1329450.0069455.510.1260.1340.122831994091
17270490000.1260.0021.610.1260.1290.1191598227
17269626000.124-0.004-3.130.1270.1280.124560353
17268762000.12800.000.1270.1320.1241146271
17267898000.1280.0075.790.120.1310.121061865
17267034000.1210.0032.540.1180.1380.1152780827
17266170000.1180.0021.720.1150.1210.114876555
17265306000.116-0.005-4.130.120.1210.111184794
17264442000.1210.0010.830.1190.1230.119926120
17263578000.12-0.002-1.640.1220.1230.117510860
17262714000.122-0.001-0.810.1230.1260.1131991586
17261850000.1230.01311.820.110.1320.1092979888
17260986000.11-0.004-3.510.1140.1150.109676227

Your Recent History

Delayed Upgrade Clock