We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.259 | Coinbase | 7082463.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,935,972.52 | 1733303057 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 82.4472458197 | Recently |
| 0.26 | Gate.io | 714574.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 184,417.88 | 1733302661 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 8.31839025159 | 8 minutes ago |
| 0.2563 | Kucoin | 532019.5902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 140,654.75 | 1733302358 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 6.19326169971 | 13 minutes ago |
| 0.2579 | DigiFinex | 183766.6839 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,590.47 | 1733302928 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 2.13923544555 | Recently |
| 0.259068 | Crypto.com | 62356 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16,370.67 | 1733303073 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 5 | https://crypto.com/exchange/trade/AURORA_USD | 0.725888733537 | Recently |
| 6.96E-5 | Gate.io | 10281.243 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.759227 | 1733302662 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 6 | https://gate.io/trade/AURORA_ETH | 0.119684368151 | 8 minutes ago |
| 0.2966 | LATOKEN | 4629.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,157.39 | 1733280226 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AURORA-USDT | 0.0538967379004 | 6 hours ago |
| 0.2347 | HTX | 205.9046 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47.98 | 1733271039 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.00239694382775 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.069 | 36.3157894737 | 0.189 | 0.258 | 4383748.66 | CX |
| 4 | 0.123 | 0.136 | 110.569105691 | 0.122 | 0.277 | 5096152.28464 | CX |
| 12 | 0.114 | 0.145 | 127.192982456 | 0.1 | 0.277 | 2836689 | CX |
| 26 | 0.198 | 0.061 | 30.8080808081 | 0.098 | 0.295 | 2374056.96995 | CX |
| 52 | 0.152 | 0.107 | 70.3947368421 | 0.098 | 0.735 | 2974151.35772 | CX |
| 156 | 10.25178336 | -9.99278336 | -97.473610289 | 0.047 | 35.76498133 | 1510952.95813 | CX |
| 260 | 13.51231191 | -13.25331191 | -98.0832295633 | 0.047 | 35.76498133 | 1496026.60809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.23 | 0.015 | 6.98 | 0.215 | 0.236 | 0.204 | 4693142 |
| 1733183400 | 0.215 | -0.011 | -4.87 | 0.225 | 0.231 | 0.2 | 6516443 |
| 1733097000 | 0.226 | -0.01 | -4.24 | 0.236 | 0.24 | 0.219 | 2591603 |
| 1733010600 | 0.236 | 0.021 | 9.77 | 0.218 | 0.258 | 0.214 | 6336647 |
| 1732924200 | 0.215 | 0.001 | 0.47 | 0.213 | 0.225 | 0.209 | 2244522 |
| 1732837800 | 0.214 | -0.001 | -0.47 | 0.215 | 0.22 | 0.203 | 2300654 |
| 1732751400 | 0.215 | 0.024 | 12.57 | 0.19 | 0.241 | 0.189 | 6003227 |
| 1732665000 | 0.191 | -0.003 | -1.55 | 0.196 | 0.209 | 0.18 | 4470819 |
| 1732578600 | 0.194 | -0.024 | -11.01 | 0.212615 | 0.219 | 0.193 | 5980311 |
| 1732492200 | 0.218 | -0.04 | -15.50 | 0.251 | 0.265 | 0.199 | 22930059 |
| 1732405800 | 0.258 | 0.098 | 61.25 | 0.157 | 0.277 | 0.153 | 29822851 |
| 1732319400 | 0.16 | 0.012 | 8.11 | 0.149 | 0.16 | 0.146 | 1402973 |
| 1732233000 | 0.148 | 0.004 | 2.78 | 0.146 | 0.153 | 0.139 | 1277850 |
| 1732146600 | 0.144 | -0.012 | -7.69 | 0.158 | 0.163 | 0.139 | 1848801 |
| 1732060200 | 0.156 | 0.005 | 3.31 | 0.153 | 0.166 | 0.147 | 3633206 |
| 1731973800 | 0.151 | 0.015 | 11.03 | 0.136 | 0.175 | 0.135 | 8222858 |
| 1731887400 | 0.136 | -0.004 | -2.86 | 0.143 | 0.153 | 0.136 | 1981097 |
| 1731801000 | 0.14 | 0.013 | 10.24 | 0.127 | 0.15 | 0.126 | 2883515 |
| 1731714600 | 0.127 | -0.003 | -2.31 | 0.131 | 0.138 | 0.123 | 2216889 |
| 1731628200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.137 | 0.128 | 1650619 |
| 1731541800 | 0.133 | -0.005 | -3.62 | 0.139 | 0.153 | 0.128 | 4180759 |
| 1731455400 | 0.138 | -0.017 | -10.97 | 0.156 | 0.156 | 0.126 | 3692750 |
| 1731369000 | 0.155 | 0.013 | 9.15 | 0.141 | 0.158 | 0.14 | 2809766 |
| 1731282600 | 0.142 | 0.001 | 0.71 | 0.14 | 0.154 | 0.137 | 2917635 |
| 1731196200 | 0.141 | 0 | 0.00 | 0.141 | 0.142 | 0.131 | 2133982 |
| 1731109800 | 0.141 | 0.013 | 10.16 | 0.13 | 0.144 | 0.127 | 3836622 |
| 1731023400 | 0.128 | 0.003 | 2.40 | 0.125 | 0.13 | 0.122 | 1877078 |
| 1730937000 | 0.125 | 0.004 | 3.31 | 0.123 | 0.13 | 0.122 | 2235574 |
| 1730850600 | 0.121 | 0.006 | 5.22 | 0.117 | 0.125 | 0.112 | 1485686 |
| 1730764200 | 0.115 | -0.004 | -3.36 | 0.119 | 0.128 | 0.112 | 4196289 |
| 1730677800 | 0.119 | -0.007 | -5.56 | 0.125 | 0.126 | 0.116 | 1577272 |
| 1730591400 | 0.126 | 0.005 | 4.13 | 0.122 | 0.137 | 0.118 | 2950865 |
| 1730505000 | 0.121 | 0.001 | 0.83 | 0.119 | 0.138 | 0.114 | 3455431 |
| 1730418600 | 0.12 | -0.017 | -12.41 | 0.139 | 0.14 | 0.115 | 3244172 |
| 1730332200 | 0.137 | -0.023 | -14.38 | 0.157 | 0.159 | 0.129 | 7241693 |
| 1730245800 | 0.16 | 0.01 | 6.67 | 0.163 | 0.174 | 0.134 | 27491315 |
| 1730159400 | 0.15 | 0.044 | 41.51 | 0.106221 | 0.15 | 0.1 | 3463067 |
| 1730073000 | 0.106 | 0 | 0.00 | 0.105 | 0.11 | 0.103 | 912054 |
| 1729986600 | 0.106 | -0.001 | -0.93 | 0.108 | 0.11 | 0.103 | 894779 |
| 1729900200 | 0.107 | -0.01 | -8.55 | 0.118 | 0.118 | 0.107 | 1381162 |
| 1729813800 | 0.117 | 0 | 0.00 | 0.117 | 0.12 | 0.115 | 303555 |
| 1729727400 | 0.117 | 0 | 0.00 | 0.117 | 0.118 | 0.113 | 627125 |
| 1729641000 | 0.117 | -0.001 | -0.85 | 0.119 | 0.119 | 0.116 | 411701 |
| 1729554600 | 0.118 | -0.004 | -3.28 | 0.122 | 0.127 | 0.117 | 968653 |
| 1729468200 | 0.122 | 0.003 | 2.52 | 0.118 | 0.122 | 0.118 | 593009 |
| 1729381800 | 0.119 | -0.002 | -1.65 | 0.121 | 0.122 | 0.115 | 922170 |
| 1729295400 | 0.121 | -0.001 | -0.82 | 0.122678 | 0.12368 | 0.117 | 1915947 |
| 1729209000 | 0.122 | -0.002 | -1.61 | 0.124 | 0.127497 | 0.12 | 114636 |
| 1729122600 | 0.124 | -0.004699 | -3.65 | 0.129 | 0.13 | 0.12 | 705875 |
| 1729036200 | 0.128699 | -0.004507 | -3.38 | 0.134 | 0.135 | 0.125 | 327631 |
| 1728949800 | 0.133206 | 0.004206 | 3.26 | 0.129224 | 0.135 | 0.128 | 361996 |
| 1728863400 | 0.129 | -0.005 | -3.73 | 0.134 | 0.135 | 0.127 | 319224 |
| 1728777000 | 0.134 | 0 | 0.00 | 0.134 | 0.135 | 0.132 | 143127 |
| 1728690600 | 0.134 | 0.002 | 1.52 | 0.132 | 0.135 | 0.131 | 161296 |
| 1728604200 | 0.132 | -0.004 | -2.94 | 0.137 | 0.137 | 0.128 | 765550 |
| 1728517800 | 0.136 | -0.003 | -2.16 | 0.14 | 0.14 | 0.135 | 470295 |
| 1728431400 | 0.139 | 0.00173 | 1.26 | 0.13718 | 0.14 | 0.134 | 588062 |
| 1728345000 | 0.13727 | 0.00127 | 0.93 | 0.137 | 0.145 | 0.136 | 666790 |
| 1728258600 | 0.136 | 0.004 | 3.03 | 0.133 | 0.14 | 0.131 | 486540 |
| 1728172200 | 0.132 | -0.005086 | -3.71 | 0.137 | 0.138 | 0.131 | 382241 |
| 1728085800 | 0.137086 | 0.011086 | 8.80 | 0.127 | 0.138 | 0.126 | 442134 |
| 1727999400 | 0.126 | -0.003 | -2.33 | 0.127989 | 0.129 | 0.122 | 357479 |
| 1727913000 | 0.129 | -0.002 | -1.53 | 0.129 | 0.135 | 0.122 | 720472 |
| 1727826600 | 0.131 | -0.005 | -3.68 | 0.14 | 0.142 | 0.126 | 874583 |
| 1727740200 | 0.136 | -0.006 | -4.23 | 0.14 | 0.142 | 0.135 | 711110 |
| 1727653800 | 0.142 | 0.002 | 1.43 | 0.141 | 0.143 | 0.139 | 290260 |
| 1727567400 | 0.14 | -0.005 | -3.45 | 0.144 | 0.15 | 0.136 | 979235 |
| 1727481000 | 0.145 | 0.013 | 9.85 | 0.131 | 0.146 | 0.127 | 1834863 |
| 1727394600 | 0.132 | 0.006 | 4.76 | 0.126 | 0.137 | 0.125 | 1510169 |
| 1727308200 | 0.126 | -0.006398 | -4.83 | 0.133 | 0.136 | 0.125 | 1373323 |
| 1727221800 | 0.132398 | -0.000547 | -0.41 | 0.133 | 0.139 | 0.13 | 1593605 |
| 1727135400 | 0.132945 | 0.006945 | 5.51 | 0.126 | 0.134 | 0.122831 | 994091 |
| 1727049000 | 0.126 | 0.002 | 1.61 | 0.126 | 0.129 | 0.119 | 1598227 |
| 1726962600 | 0.124 | -0.004 | -3.13 | 0.127 | 0.128 | 0.124 | 560353 |
| 1726876200 | 0.128 | 0 | 0.00 | 0.127 | 0.132 | 0.124 | 1146271 |
| 1726789800 | 0.128 | 0.007 | 5.79 | 0.12 | 0.131 | 0.12 | 1061865 |
| 1726703400 | 0.121 | 0.003 | 2.54 | 0.118 | 0.138 | 0.115 | 2780827 |
| 1726617000 | 0.118 | 0.002 | 1.72 | 0.115 | 0.121 | 0.114 | 876555 |
| 1726530600 | 0.116 | -0.005 | -4.13 | 0.12 | 0.121 | 0.11 | 1184794 |
| 1726444200 | 0.121 | 0.001 | 0.83 | 0.119 | 0.123 | 0.119 | 926120 |
| 1726357800 | 0.12 | -0.002 | -1.64 | 0.122 | 0.123 | 0.117 | 510860 |
| 1726271400 | 0.122 | -0.001 | -0.81 | 0.123 | 0.126 | 0.113 | 1991586 |
| 1726185000 | 0.123 | 0.013 | 11.82 | 0.11 | 0.132 | 0.109 | 2979888 |
| 1726098600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.115 | 0.109 | 676227 |
| 1726012200 | 0.114 | 0.001 | 0.88 | 0.112773 | 0.11509 | 0.108 | 1319163 |
| 1725925800 | 0.113 | 0.003 | 2.73 | 0.111823 | 0.114 | 0.106 | 1281276 |
| 1725839400 | 0.11 | -0.009 | -7.56 | 0.118 | 0.12 | 0.104 | 3046055 |
| 1725753000 | 0.119 | 0.017 | 16.67 | 0.102 | 0.132 | 0.102 | 6663849 |
| 1725666600 | 0.102 | -0.006 | -5.56 | 0.107 | 0.109 | 0.098 | 2148332 |
| 1725580200 | 0.108 | -0.005 | -4.42 | 0.113 | 0.114 | 0.106 | 1258955 |
| 1725493800 | 0.113 | 0.002283 | 2.06 | 0.11 | 0.114 | 0.107 | 722274 |
|
AURORAA/BTC 0 BTC
-
|
AURORAA/EUR 0 €
-
|
|
AURORAA/USD $ 0.259000
+12.12%
|
AURORAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
