Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 801,758.76 |
|
|||||
| News | - | ||||||
| Day High | 0.02186 | Low High |
|||||
| Day Low | 0.02102 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUST | Crypto | 134,543,993 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00035 | -1.62% | 0.02126 | 0.02122 | 0.02126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02161 | 0.02186 | 0.02102 | 0.02161 | 0.001395 - 0.0938 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:47:52 | 47.03 | 0.02126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,340.72 | 801,758.76 | ASTO | |||
Altered State Machine Utility Token News
No news found
Historical ASTOUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02122 | 0.02189 | 0.01708 | 5,106,120.79 | 0.00004 | 0.19% |
| 1 Month | 0.02825 | 0.060489 | 0.01708 | 5,402,868.56 | -0.00699 | -24.74% |
| 3 Months | 0.08218 | 0.0938 | 0.01708 | 3,762,175.42 | -0.06092 | -74.13% |
| 6 Months | 0.04234 | 0.0938 | 0.01708 | 2,864,600.28 | -0.02108 | -49.79% |
| 1 Year | 0.036649 | 0.0938 | 0.001395 | 3,333,682.91 | -0.015389 | -41.99% |
| 3 Years | 0.3602 | 0.4578 | 0.001395 | 2,148,697.58 | -0.33894 | -94.10% |
| 5 Years | 0.3602 | 0.4578 | 0.001395 | 2,148,697.58 | -0.33894 | -94.10% |
