ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AXSUSD Axie Infinity Shard

11.08
-0.120 (-1.07%)
02:43:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSUSD Crypto 1,541,044,704 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.120 -1.07% 11.08 11.06 11.08
Open Price High Price Low Price Prev. Close 52 Week Range
11.17 11.42 10.77 11.20 0.36518 - 13.57
Exchange Last Trade Size Trade Price Currency
GDAX 02:42:21 22.64 11.07 USD
Price x Volume Volume Base Symbol Related Pairs
987,848.79 88,822.03 AXS AXSEUR AXSGBP AXSBTC

AXSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week10.1111.941.82129,678.650.9709.59%
1 Month9.5713.571.66238,582.721.5115.78%
3 Months8.4013.570.87587148,002.952.6831.90%
6 Months4.5113.570.36518133,538.556.57145.68%
1 Year8.2513.570.3651892,384.102.8334.30%
3 Years4.84500.000.36518193,582.496.24129.13%
5 Years0.002687500.000.000065321,811.0311.08412,185.21%

AXSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 11.21 0.210 1.91% 11.03 11.50 10.70 103,879.00
28 Mar 2024 11.00 -0.400 -3.51% 11.41 11.94 10.74 194,617.00
27 Mar 2024 11.40 0.590 5.46% 10.85 11.47 1.93 157,591.00
26 Mar 2024 10.81 0.260 2.46% 10.52 11.09 1.94 221,254.00
25 Mar 2024 10.55 0.180 1.74% 10.41 10.62 1.85 66,706.00
24 Mar 2024 10.37 0.470 4.75% 9.91 10.65 1.82 70,636.00
23 Mar 2024 9.90 -0.220 -2.17% 10.11 10.60 9.63 93,065.00
22 Mar 2024 10.12 -0.040 -0.39% 10.11 10.34 9.79 91,698.00
21 Mar 2024 10.16 0.800 8.55% 9.31 10.25 8.87 112,299.00
20 Mar 2024 9.36 -0.850 -8.33% 10.25 10.34 1.66 227,109.00
19 Mar 2024 10.21 -0.620 -5.72% 10.74 10.95 1.77 146,084.00
18 Mar 2024 10.83 0.450 4.34% 10.50 10.98 9.83 181,674.00
17 Mar 2024 10.38 -0.970 -8.55% 11.38 12.40 1.81 257,022.00
16 Mar 2024 11.35 -0.670 -5.57% 12.23 12.28 1.85 331,983.00
15 Mar 2024 12.02 -0.610 -4.83% 12.72 12.89 11.39 103,862.00
14 Mar 2024 12.63 -0.060 -0.47% 12.60 13.04 12.23 188,949.00
13 Mar 2024 12.69 0.140 1.12% 12.79 13.36 2.08 420,957.00
12 Mar 2024 12.55 -0.030 -0.24% 12.51 13.30 2.13 638,046.00
11 Mar 2024 12.58 0.350 2.86% 12.34 13.57 12.34 481,420.00
10 Mar 2024 12.23 1.55 14.51% 10.69 12.86 10.59 544,202.00
09 Mar 2024 10.68 -0.050 -0.47% 10.76 10.89 10.08 130,475.00
08 Mar 2024 10.73 0.330 3.17% 10.39 10.89 10.30 220,324.00
07 Mar 2024 10.40 0.670 6.89% 9.77 10.50 9.26 210,995.00
06 Mar 2024 9.73 -0.970 -9.07% 10.60 11.09 2.10 355,502.00
05 Mar 2024 10.70 0.390 3.78% 10.32 11.00 2.12 347,081.00
04 Mar 2024 10.31 -0.350 -3.28% 10.54 11.70 9.78 341,869.00
03 Mar 2024 10.66 0.750 7.57% 9.93 10.84 9.85 256,254.00
02 Mar 2024 9.91 0.290 3.01% 9.57 9.99 9.25 184,748.00
01 Mar 2024 9.62 0.540 5.95% 9.00 9.69 8.92 184,750.00

Your Recent History

Delayed Upgrade Clock