ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Axie Infinity ShardAXS
US$ 4.76
-0.320
(
-6.30%
)
Info
Rank Rank 76
Platform Ethereum
Token
Not Mineable
Bid
US$ 4.76
Exchange
GDAX
Ask
US$ 4.76
Last Trade Time
23:31:20
Volume (24h)
$ 12,524,890
Last Trade Size
1.31
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 4.76
Fully Diluted Market Cap
US$ 1,285,200,000
Genesis Date
27/10/2020
Days Range 4.69-5.10
52 Weeks Range 0.36518-13.57
Circulating Supply 151,933,247 / 270,000,000
56.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.77Binance1311025.43/cdn/crypto/logos/exchanges/BINA.png$ 6,441,820.041730417556AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT61.3938946288Recently
4.77OKX207317.334837/cdn/crypto/logos/exchanges/OKEX.png$ 1,021,994.521730417511AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT9.70844525091Recently
4.76LBank123917.38/cdn/crypto/logos/exchanges/LBNK.png$ 608,326.801730417528AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT3https://www.lbank.info/exchange/axs/usdt5.80291609629Recently
4.77DigiFinex111023.9/cdn/crypto/logos/exchanges/DGFX.png$ 543,441.291730417034AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/AXS5.199128454649 minutes ago
4.76Coinbase78634.689/cdn/crypto/logos/exchanges/GDAX.pngUS$ 385,073.711730417546AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD5https://pro.coinbase.com/trade/AXS-USD3.68237693958Recently
4.38Bitvavo53912.2717211/cdn/crypto/logos/exchanges/BITV.png€ 239,804.821730417556AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR6https://account.bitvavo.com/markets/AXS-EUR2.52465303381Recently
6.76E-5Binance50972.75/cdn/crypto/logos/exchanges/BINA.pngBTC 3.481730417555AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC7https://www.binance.com/en/trade/AXS_BTC2.3869984295Recently
4.77Kucoin44698.2129/cdn/crypto/logos/exchanges/KUCN.png$ 218,728.911730416771AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT8https://trade.kucoin.com/AXS-USDT2.0931686831413 minutes ago
4.76Kraken41691.2920128/cdn/crypto/logos/exchanges/KRKN.pngUS$ 204,798.041730417339AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD9https://trade.kraken.com/markets/kraken/AXS/USD1.95235784921Recently
4.77LATOKEN35007.521/cdn/crypto/logos/exchanges/LATK.png$ 171,693.321730417305AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT10https://exchange.latoken.com/exchange/AXS-USDT1.63936412392Recently
4.73HTX25078.9478/cdn/crypto/logos/exchanges/HUOB.png$ 123,781.171730400194AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT11https://www.huobi.com/en-us/exchange/axs_usdt1.174419842215 hours ago
4.77Gate.io16465.53/cdn/crypto/logos/exchanges/GATE.png$ 80,846.011730417136AXS/USDThttps://gate.io/trade/AXS_USDTUSDT12https://gate.io/trade/AXS_USDT0.7710628571317 minutes ago
0.001889Binance12837.629/cdn/crypto/logos/exchanges/BINA.pngETH 24.161730417545AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH13https://www.binance.com/en/trade/AXS_ETH0.601172200076Recently
4.76Coinbase7179.946/cdn/crypto/logos/exchanges/GDAX.png$ 35,361.731730417480AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT14https://pro.coinbase.com/trade/AXS-USDT0.336229060152Recently
0.71242Crypto.com5439.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,979.241730417371AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD15https://crypto.com/exchange/trade/AXL_USD0.254744598959Recently
4.37Coinbase4263.364/cdn/crypto/logos/exchanges/GDAX.png€ 19,459.401730417272AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR16https://pro.coinbase.com/trade/AXS-EUR0.199648698027Recently
6.755E-5Upbit2336.68670013/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1608711730417474AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.109424496097Recently
4.76Crypto.com1546.39/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,624.291730417372AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD18https://crypto.com/exchange/trade/AXS_USD0.0724157613899Recently
4.34Bitstamp1046.17974921/cdn/crypto/logos/exchanges/BSTP.png€ 4,634.781730417552AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR19https://www.bitstamp.net/markets/axs/eur0.0489914595217Recently
6.76E-5Coinbase390.99/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0269361730417503AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC20https://pro.coinbase.com/trade/AXS-BTC0.0183096363439Recently
5.03Gemini382.822661/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,922.061730297414AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD21https://gemini.com/?symbol=AXSUSD0.01792716874371 day ago
5.09Crypto.com105.05/cdn/crypto/logos/exchanges/CRTO.png$ 535.791730333086AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT22https://crypto.com/exchange/trade/AXS_USDT0.0049193772166223 hours ago
4.89Bitstamp99.30361642/cdn/crypto/logos/exchanges/BSTP.pngUS$ 489.681730417557AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD23https://www.bitstamp.net/markets/axs/usd0.00465028032503Recently
0.001889Gate.io32.1/cdn/crypto/logos/exchanges/GATE.pngETH 0.0606371730417137AXS/ETHhttps://gate.io/trade/AXS_ETHETH24https://gate.io/trade/AXS_ETH0.001503208078577 minutes ago
4.77Bitfinex24.70797065/cdn/crypto/logos/exchanges/BFNX.pngUS$ 123.931730417555AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD25https://www.bitfinex.com/t/AXS:USD0.00115704738586Recently
6.737E-5HitBTC2.58/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001791730417013AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC26https://hitbtc.com/AXS-to-BTC0.0001208185932319 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC27https://crypto.com/exchange/trade/AXS_BTC0-
5.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921AXS/USDhttps://hitbtc.com/AXS-to-USDUSD28https://hitbtc.com/AXS-to-USD024 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417341AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT29https://www.bibox.com/en/exchange/basic/AXS_USDT0Recently
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH30https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b024 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC31https://www.huobi.com/en-us/exchange/axs_btc024 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH32https://www.huobi.com/en-us/exchange/axs_eth024 hours ago
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926AXS/USDhttps://cex.io/axs-usdUSD33https://cex.io/axs-usd024 hours ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT34https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b024 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH35https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD36https://bittrex.com/Market/Index?MarketName=USD-AXS0-
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936AXS/USDhttps://gate.io/trade/AXS_USDUSD37https://gate.io/trade/AXS_USD024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
15.02-0.26-5.179282868530.684425.0960643.1871151CX
44.580.183.930131004370.586265.8383554.8979341CX
124.320.4410.18518518520.494735.8346154.0308626CX
261.13.66332.7272727270.3914712.0749615.9570787CX
525.7-0.94-16.49122807020.3651813.5794106.5053823CX
156144.99-140.23-96.71701496650.36518500101411.703289CX
2600.0002754.7597251730809.090916.526E-5500248308.295265CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322005.090.061.195.055.094.8951020
17302458005.030.183.714.885.090.7158384900
17301594004.850.020.414.824.880.6844246807
17300730004.830.183.874.654.894.64102058
17299866004.650.061.314.574.694.5329481
17299002004.59-0.39-7.834.984.994.4961227
17298138004.98-0.03-0.605.025.084.8749006
17297274005.01-0.34-6.365.375.44.87136794
17296410005.350.050.945.35.445.06144032
17295546005.30.132.515.25.545.16205731
17294682005.170.061.175.175.335.11193407
17293818005.110.265.364.875.830.77356304002
17292954004.850.255.434.594.850.7546394124
17292090004.6-0.14-2.954.754.790.7645750017
17291226004.74-0.09-1.864.94.94.7217784
17290362004.83-0.06-1.234.914.950.7547443357
17289498004.890.255.390.785234.930.7470649043
17288634004.64-0.12-2.524.754.774.5536288
17287770004.760.12.154.675.044.6423182
17286906004.660.224.954.464.694.4326059
17286042004.44-0.02-0.454.444.54.3225593
17285178004.46-0.12-2.624.64.644.442242
17284314004.583.95626.414.654.690.6180354455
17283450000.6305-4.0495-86.530.666454.810.628933463
17282586004.680.081.744.594.714.5815566
17281722004.6-0.05-1.084.674.724.53106814
17280858004.654618.554.614.70.6178162581
17279994000.64714-3.92286-85.844.584.660.5862630042
17279130004.57-0.13-2.774.674.844.4931045
17278266004.7-0.33-6.565.015.24.6248359
17277402005.03-0.45-8.215.485.54552045
17276538005.480.091.675.45.55.2727289
17275674005.39-0.02-0.375.435.525.2627947
17274810005.410.091.695.165.465.1643788
17273946005.320.183.505.175.45.0846836
17273082005.144.53740.345.145.275.0831912
17272218000.611660.028794.940.582865.190.5673729944
17271354000.58287-4.32713-88.135.15.10.5233139069
17270490004.91-0.2-3.915.125.134.7916327
17269626005.110.173.444.945.134.9333650
17268762004.940.040.824.925.074.8552321
17267898004.90.24.264.784.994.7532106
17267034004.70.061.294.664.714.4711946
17266170004.640.163.574.494.734.4728804
17265306004.48-0.12-2.614.594.64.4418897
17264442004.6-0.15-3.164.754.774.558869
17263578004.75-0.07-1.454.854.864.716225
17262714004.820.12.124.724.864.6520181
17261850004.720.173.744.574.744.5513942
17260986004.550.010.224.564.574.3912673
17260122004.540.010.224.524.580.4994814851
17259258004.530.173.904.354.570.4947314862
17258394004.360.112.594.254.394.216167
17257530004.250.040.954.24.344.1710097
17256666004.21-0.25-5.614.454.524.0937146
17255802004.46-0.08-1.764.554.564.3918919
17254938004.544.02770.584.464.634.2815192
17254074000.52149-4.15851-88.864.684.720.5214919493
17253210004.680.224.930.506434.720.4987520403
17252346004.46-0.25-5.314.724.734.410761
17251482004.71-0.07-1.464.794.844.698873
17250618004.780.081.704.74.854.5418520
17249754004.70.051.084.684.874.6315283
17248890004.65-0.04-0.854.664.794.527547
17248026004.69-0.28-5.6355.064.620857
17247162004.97-0.28-5.335.275.374.9231543
17246298005.25-0.08-1.505.355.365.1613506
17245434005.3300.005.315.465.2424932
17244570005.330.357.034.965.370.5875735408
17243706004.980.061.224.9250.5703562181
17242842004.924.36783.244.774.964.7214645
17241978000.55704-4.09296-88.020.546854.840.5428537767
17241114004.65-0.03-0.644.624.660.5391722521
17240250004.680.051.084.654.94.5824510
17239386004.6300.004.614.684.5629087
17238522004.630.051.094.574.714.5225941
17237658004.58-0.14-2.974.724.844.4915553
17236794004.724.15726.814.894.924.6715709
17235930000.570870.00420.740.570074.980.5394216324
17235066000.56667-3.97333-87.524.554.850.5374762817
17234202004.54-0.35-7.164.894.914.526934
17233338004.890.122.524.814.944.736865
17232474004.77-0.1-2.054.854.914.7137376
17231610004.870.5312.214.324.894.2763206
17230746004.34-0.14-3.134.494.754.2651504
17229882004.484.05935.144.334.660.4478376545
17229018000.43279-4.27721-90.8144.740.39147206414
17228154004.71-0.31-6.1855.084.5566815
17227290005.02-0.18-3.465.225.364.8939182
17226426005.2-0.46-8.135.685.715.1743517
17225562005.660.020.355.665.725.2640315
17224698005.64-0.17-2.935.795.925.6215150

Your Recent History

Delayed Upgrade Clock