ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BADGERETH Badger

0.001368
-0.000032 (-2.29%)
00:22:57 - Realtime Data

Period:

Draw Mode:

Volume 1,076.10
Bid Price 0.001367
Ask Price 0.001371
News -
Day High 0.0014

Low
0.00093

52 Week Range

High
0.002948

Day Low 0.001342
Name Symbol Market Market Cap ($) Algorithm
Badger BADGERETH Crypto 86,100,494 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000032 -2.29% 0.001368 0.001367 0.001371
Open Price High Price Low Price Prev. Close 52 Week Range
0.0014 0.0014 0.001342 0.0014 0.00093 - 0.002948
Exchange Last Trade Size Trade Price Currency
GATE 00:22:30 1.13 0.001368 ETH
Price x Volume Volume Base Symbol Related Pairs
1.47 1,076.10 BADGER BADGEREUR BADGERGBP BADGERBTC

Badger News

No news found

Historical BADGERETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0014280.0015210.0013681,512.11-0.00006-4.20%
1 Month0.0020190.0021150.0012011,695.70-0.000651-32.24%
3 Months0.0013910.0029480.0012013,003.51-0.000023-1.65%
6 Months0.001380.0029480.0012013,228.38-0.000012-0.87%
1 Year0.001450.0029480.000932,267.98-0.000082-5.66%
3 Years0.011970.4372250.000931,752.56-0.010602-88.57%
5 Years0.0117350.4372250.000931,625.02-0.010367-88.34%

Your Recent History

Delayed Upgrade Clock