BadgerBADGER

US$ 0.3404

-0.019

(

-5.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1679

ethereum

Categories:

Bid

US$ 0.3381

Exchange

COINBASE

Ask

US$ 0.3459

Last Trade Time

21:00:51

Volume (24h)

$ 960

Last Trade Size

83.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3404

Fully Diluted Market Cap

US$ 7,148,400

Genesis Date

Days Range 0.3365-0.3596

52 Weeks Range 0.3292-1.27

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	709.11	0.3585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 254.00	BADGER/USDT	/crypto/Badger-BADGER	1	/crypto/Badger-BADGER	65.0166956045	17 hours ago
Coinbase	260.194	0.35455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 92.00	BADGER/USD	/crypto/Badger-BADGER	2	/crypto/Badger-BADGER	23.856600663	17 hours ago
Kraken	80.17716	0.369	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 29.00	BADGER/USD	/crypto/Badger-BADGER	3	/crypto/Badger-BADGER	7.3512628593	17 hours ago
Kraken	41.17716	0.32675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 13.00	BADGER/EUR	/crypto/Badger-BADGER	4	/crypto/Badger-BADGER	3.77544087318	17 hours ago
HitBTC	0	0.0002013	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	BADGER/BTC	/crypto/Badger-BADGER	5	/crypto/Badger-BADGER	0	17 hours ago
HitBTC	0	3.1	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BADGER/USDT	/crypto/Badger-BADGER	6	/crypto/Badger-BADGER	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3648	-0.0244	-6.68859649123	0.3377	0.3987	2557.33027706	CX
4	0.4262	-0.0858	-20.1313937119	0.3292	0.6701	13996.0207121	CX
12	0.3547	-0.0143	-4.0315759797	0.3292	0.72	38152.5301211	CX
26	0.53	-0.1896	-35.7735849057	0.3292	0.72	23439.8658664	CX
52	0.89	-0.5496	-61.7528089888	0.3292	1.27	27913.5480666	CX
156	2.25	-1.9096	-84.8711111111	0.3292	10.71	89952.5521688	CX
260	7.8966538	-7.5562538	-95.6893133646	0.002	84.99	79931.2025388	CX

Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.3594	0.0001	0.03	0.3598	0.3605	0.3502	1821
1782085800	0.3593	0.0034	0.96	0.3559	0.36	0.3469	808
1781999400	0.3559	0.0085	2.45	0.3474	0.3559	0.3441	2741
1781913000	0.3474	0.0097	2.87	0.3377	0.3623	0.3377	6103
1781826600	0.3377	-0.022	-6.12	0.3603	0.3987	0.3377	942
1781740200	0.3597	-0.0007	-0.19	0.3604	0.3696	0.359	2564
1781653800	0.3604	-0.0044	-1.21	0.3648	0.3863	0.359	2920
1781567400	0.3648	0.0088	2.47	0.3679	0.3725	0.3613	929
1781481000	0.356	0.0023	0.65	0.3537	0.369	0.3537	3092
1781394600	0.3537	0.0014	0.40	0.3523	0.3702	0.3523	3961
1781308200	0.3523	-0.0051	-1.43	0.3574	0.3599	0.3523	1643
1781221800	0.3574	0.0138	4.02	0.3436	0.3574	0.3436	1417
1781135400	0.3436	-0.0021	-0.61	0.3457	0.3457	0.3415	497
1781049000	0.3457	-0.0027	-0.77	0.3484	0.3553	0.3422	2646
1780962600	0.3484	-0.0022	-0.63	0.3506	0.3607	0.346	4298
1780876200	0.3506	0.0137	4.07	0.3369	0.3581	0.3352	9445
1780789800	0.3369	-0.0041	-1.20	0.341	0.3444	0.3344	2018
1780703400	0.341	-0.0121	-3.43	0.3531	0.3605	0.3292	11170
1780617000	0.3531	-0.0074	-2.05	0.3601	0.3654	0.3442	10976
1780530600	0.3605	-0.0046	-1.26	0.3651	0.3749	0.3601	8469
1780444200	0.3651	-0.0308	-7.78	0.3959	0.3991	0.3651	12188
1780357800	0.3959	-0.0192	-4.63	0.4151	0.4161	0.3959	8025
1780271400	0.4151	0.0082	2.02	0.4069	0.4177	0.4064	23363
1780185000	0.4069	0.0004	0.10	0.4053	0.4166	0.4041	9429
1780098600	0.4065	-0.0044	-1.07	0.4102	0.4137	0.3991	33855
1780012200	0.4109	-0.0053	-1.27	0.4162	0.6701	0.3913	220100
1779925800	0.4162	-0.0083	-1.96	0.4245	0.4246	0.412	3505
1779839400	0.4245	-0.0017	-0.40	0.4262	0.4273	0.4245	2951
1779753000	0.4262	-0.0004	-0.09	0.4266	0.4377	0.4217	8212
1779666600	0.4266	0.0013	0.31	0.4253	0.4624	0.4241	6557
1779580200	0.4253	-0.0015	-0.35	0.4268	0.4334	0.4103	8988
1779493800	0.4268	-0.0057	-1.32	0.4325	0.4414	0.4259	3859
1779407400	0.4325	0.0026	0.60	0.4299	0.4368	0.4299	1159
1779321000	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1779234600	0.4299	-0.0005	-0.12	0.4304	0.4341	0.4177	12064
1779148200	0.4304	-0.0057	-1.31	0.4361	0.4428	0.4277	2401
1779061800	0.4361	0.004	0.93	0.4321	0.4421	0.4321	235
1778975400	0.4321	-0.0136	-3.05	0.4457	0.4521	0.4321	2724
1778889000	0.4457	-0.0118	-2.58	0.4575	0.4693	0.4454	6445
1778802600	0.4575	0.008	1.78	0.4495	0.4693	0.4456	4758
1778716200	0.4495	-0.0081	-1.77	0.4576	0.4657	0.4495	1509
1778629800	0.4576	-0.0241	-5.00	0.4817	0.4908	0.4534	13231
1778543400	0.4817	0.0025	0.52	0.4792	0.4848	0.4682	13931
1778457000	0.4792	0.005	1.05	0.4699	0.4814	0.4687	22404
1778370600	0.4742	0.008	1.72	0.4662	0.4881	0.4601	56776
1778284200	0.4662	-0.0003	-0.06	0.47	0.47	0.4624	10246
1778197800	0.4665	-0.0084	-1.77	0.4749	0.4904	0.4606	32867
1778111400	0.4749	-0.0006	-0.13	0.4797	0.4893	0.4703	131760
1778025000	0.4755	-0.003	-0.63	0.4801	0.5005	0.4599	117755
1777938600	0.4785	0.0062	1.31	0.4715	0.5057	0.4575	259590
1777852200	0.4723	0.0118	2.56	0.4584	0.6086	0.4333	366423
1777765800	0.4605	0.0096	2.13	0.4509	0.5999	0.4257	199375
1777679400	0.4509	0.0046	1.03	0.4483	0.4616	0.4461	47206
1777593000	0.4463	-0.0021	-0.47	0.4478	0.4533	0.4354	65877
1777506600	0.4484	0.0026	0.58	0.4494	0.4627	0.44	84265
1777420200	0.4458	-0.0072	-1.59	0.453	0.4642	0.4426	94725
1777333800	0.453	-0.0187	-3.96	0.4642	0.4836	0.4461	114344
1777247400	0.4717	0.0079	1.70	0.4664	0.4936	0.4467	66550
1777161000	0.4638	0.0077	1.69	0.4606	0.468	0.4448	10690
1777074600	0.4561	-0.0442	-8.83	0.5071	0.542	0.4549	211748
1776988200	0.5003	0.0956	23.62	0.4047	0.72	0.3962	669234
1776901800	0.4047	0.0103	2.61	0.3944	0.4084	0.3934	1496
1776815400	0.3944	-0.0073	-1.82	0.4017	0.4034	0.3862	4159
1776729000	0.4017	0.0134	3.45	0.3883	0.4026	0.3852	4550
1776642600	0.3883	-0.0134	-3.34	0.4017	0.4053	0.3847	2431
1776556200	0.4017	-0.0056	-1.37	0.4168	0.4171	0.3922	10387
1776469800	0.4073	0.0131	3.32	0.3942	0.4112	0.3895	7178
1776383400	0.3942	0.0032	0.82	0.391	0.4098	0.3825	27640
1776297000	0.391	0.0047	1.22	0.3875	0.393	0.3836	3806
1776210600	0.3863	-0.0055	-1.40	0.3918	0.3942	0.3854	3906
1776124200	0.3918	0.0145	3.84	0.3773	0.3918	0.369	2781
1776037800	0.3773	-0.0066	-1.72	0.3839	0.3846	0.3698	3266
1775951400	0.3839	-0.0003	-0.08	0.3842	0.3916	0.376	5075
1775865000	0.3842	0.0059	1.56	0.3783	0.3843	0.3758	1271
1775778600	0.3783	0.0105	2.85	0.3678	0.3786	0.3678	1567
1775692200	0.3678	-0.0073	-1.95	0.3796	0.3807	0.3678	10137
1775605800	0.3751	0.0156	4.34	0.3635	0.3751	0.3532	11455
1775519400	0.3595	-0.0032	-0.88	0.3627	0.3691	0.3595	3508
1775433000	0.3627	0.0073	2.05	0.3554	0.3628	0.3487	9304
1775346600	0.3554	-0.0021	-0.59	0.3576	0.3601	0.3514	154
1775260200	0.3575	0.0013	0.36	0.3562	0.3583	0.3475	8409
1775173800	0.3562	-0.0045	-1.25	0.3607	0.3607	0.3449	16680
1775087400	0.3607	0	0.00	0.3634	0.3666	0.355	14624
1775001000	0.3607	0.0055	1.55	0.3547	0.3674	0.3504	11208
1774914600	0.3552	0.001	0.28	0.3542	0.3642	0.3519	7795
1774828200	0.3542	0.0007	0.20	0.3544	0.3606	0.3498	8916
1774741800	0.3535	0.0003	0.08	0.3532	0.3626	0.3489	8408
1774655400	0.3532	-0.0163	-4.41	0.3703	0.3714	0.3466	13075
1774569000	0.3695	-0.0142	-3.70	0.3837	0.3842	0.3606	25751
1774482600	0.3837	0.0043	1.13	0.3806	0.3841	0.371	10005
1774396200	0.3794	-0.0033	-0.86	0.383	0.383	0.3757	152
1774309800	0.3827	0.0153	4.16	0.3667	0.3839	0.3598	9518
1774223400	0.3674	-0.0111	-2.93	0.3763	0.3763	0.3632	8402
1774137000	0.3785	-0.0013	-0.34	0.3791	0.386	0.3705	15120