Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Gold Share | BAGSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.46% | 0.2181 | 0.2175 | 0.2191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2171 | 0.2188 | 0.2165 | 0.2171 | 0.1999 - 0.8878 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:34:14 | 51.23 | 0.2181 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,832.21 | 26,796.59 | BAGS | |||
BAGSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2424 | 0.245 | 0.2156 | 32,684.00 | -0.0243 | -10.02% |
| 1 Month | 0.2447 | 0.3421 | 0.2156 | 22,140.50 | -0.0266 | -10.87% |
| 3 Months | 0.3699 | 0.5277 | 0.2156 | 34,654.63 | -0.1518 | -41.04% |
| 6 Months | 0.249 | 0.8878 | 0.2156 | 54,872.19 | -0.0309 | -12.41% |
| 1 Year | 0.2737 | 0.8878 | 0.1999 | 56,266.88 | -0.0556 | -20.31% |
| 3 Years | 110.39 | 121.09 | 0.1999 | 29,729.05 | -110.17 | -99.80% |
| 5 Years | 250.49 | 276.00 | 0.1999 | 28,179.23 | -250.27 | -99.91% |
BAGSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2171 | -0.010 | -4.40% | 0.2271 | 0.2299 | 0.2156 | 58,167.00 |
| 17 May 2024 | 0.2271 | -0.015 | -6.20% | 0.2421 | 0.245 | 0.2264 | 49,121.00 |
| 16 May 2024 | 0.2421 | 0.0048 | 2.02% | 0.2373 | 0.2424 | 0.2348 | 21,956.00 |
| 15 May 2024 | 0.2373 | -0.0036 | -1.49% | 0.2409 | 0.2424 | 0.2351 | 18,298.00 |
| 14 May 2024 | 0.2409 | 0.0007 | 0.29% | 0.2406 | 0.2449 | 0.2403 | 16,164.00 |
| 13 May 2024 | 0.2402 | -0.0004 | -0.17% | 0.2406 | 0.2444 | 0.2393 | 33,465.00 |
| 12 May 2024 | 0.2406 | -0.0018 | -0.74% | 0.2424 | 0.2443 | 0.2348 | 31,614.00 |
| 11 May 2024 | 0.2424 | 0.0054 | 2.28% | 0.237 | 0.2763 | 0.2369 | 50,666.00 |
| 10 May 2024 | 0.237 | -0.0006 | -0.25% | 0.2376 | 0.2584 | 0.2366 | 23,811.00 |
| 09 May 2024 | 0.2376 | 0.0029 | 1.24% | 0.2347 | 0.253 | 0.232 | 36,329.00 |
| 08 May 2024 | 0.2347 | -0.0261 | -10.01% | 0.2608 | 0.2633 | 0.2333 | 52,034.00 |
| 07 May 2024 | 0.2608 | -0.0139 | -5.06% | 0.2517 | 0.2748 | 0.2325 | 11,939.00 |
| 06 May 2024 | 0.2747 | 0.001 | 0.37% | 0.2737 | 0.3421 | 0.2222 | 3,527.00 |
| 05 May 2024 | 0.2737 | 0.0194 | 7.63% | 0.2543 | 0.2932 | 0.2232 | 18,691.00 |
| 04 May 2024 | 0.2543 | 0.010 | 4.09% | 0.2435 | 0.2551 | 0.2435 | 5,429.00 |
| 03 May 2024 | 0.2443 | -0.0124 | -4.83% | 0.2567 | 0.2586 | 0.2411 | 28,354.00 |
| 02 May 2024 | 0.2567 | -0.0067 | -2.54% | 0.2634 | 0.2682 | 0.2532 | 21,255.00 |
| 01 May 2024 | 0.2634 | -0.0115 | -4.18% | 0.2749 | 0.2749 | 0.260 | 8,433.00 |
| 30 Apr 2024 | 0.2749 | 0.0014 | 0.51% | 0.272 | 0.2749 | 0.2708 | 21,021.00 |
| 29 Apr 2024 | 0.2735 | 0.009 | 3.40% | 0.2645 | 0.2768 | 0.2645 | 18,615.00 |
| 28 Apr 2024 | 0.2645 | 0.0013 | 0.49% | 0.2632 | 0.277 | 0.2581 | 18,190.00 |
| 27 Apr 2024 | 0.2632 | 0.0095 | 3.74% | 0.2537 | 0.2759 | 0.2531 | 4,244.00 |
| 26 Apr 2024 | 0.2537 | 0.0099 | 4.06% | 0.2438 | 0.2758 | 0.2438 | 8,770.00 |
| 25 Apr 2024 | 0.2438 | -0.0022 | -0.89% | 0.2685 | 0.276 | 0.2438 | 648.00 |
| 24 Apr 2024 | 0.246 | -0.0186 | -7.03% | 0.2646 | 0.2705 | 0.2436 | 23,271.00 |
| 23 Apr 2024 | 0.2646 | 0.0045 | 1.73% | 0.2659 | 0.2715 | 0.2608 | 24,181.00 |
| 22 Apr 2024 | 0.2601 | 0.0046 | 1.80% | 0.2555 | 0.2738 | 0.2554 | 8,971.00 |
| 21 Apr 2024 | 0.2555 | 0.0108 | 4.41% | 0.2447 | 0.2608 | 0.2435 | 2,755.00 |
| 20 Apr 2024 | 0.2447 | -0.0082 | -3.24% | 0.2573 | 0.2573 | 0.2421 | 2,689.00 |
| 19 Apr 2024 | 0.2529 | 0.0085 | 3.48% | 0.2444 | 0.2691 | 0.2421 | 39,259.00 |
