Bagholder Historical Data - BAGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bagholder (Cryptocurrency:BAGUSD)
Bagholder (Cryptocurrency:BAGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bagholder	BAGUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.14%	0.007466

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007484	0.007556	0.007419	0.007477	0.004449 - 0.012538

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	17:33:35	0.00000000	0.008557	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAG

BAGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007708	0.007708	0.007037	0.22	-0.000242	-3.14%
1 Month	0.009999	0.01026	0.007037	1.03	-0.002533	-25.33%
3 Months	0.010325	0.011024	0.007037	0.82	-0.002859	-27.69%
6 Months	0.007378	0.012538	0.006847	0.66	0.000088	1.19%
1 Year	0.005711	0.012538	0.004449	0.57	0.001755	30.72%
3 Years	0.005711	0.012538	0.004449	0.57	0.001755	30.72%
5 Years	0.005711	0.012538	0.004449	0.57	0.001755	30.72%

BAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.007472	0.000166	2.27%	0.00731	0.007526	0.007298	0.00
27 Jun 2024	0.007306	-0.000059	-0.80%	0.010051	0.010179	0.007217	0.00
26 Jun 2024	0.007365	0.000089	1.22%	0.007283	0.007433	0.007238	0.00
25 Jun 2024	0.007276	-0.000177	-2.37%	0.007452	0.007477	0.007037	0.00
24 Jun 2024	0.007454	-0.000163	-2.14%	0.007617	0.00767	0.007432	0.00
23 Jun 2024	0.007617	-0.000086	-1.12%	0.007708	0.007708	0.007597	0.00
22 Jun 2024	0.007703	0.00001	0.13%	0.007688	0.007765	0.007547	0.00
21 Jun 2024	0.007693	-0.000086	-1.11%	0.00778	0.007919	0.007633	0.00
20 Jun 2024	0.007779	0.000161	2.12%	0.007622	0.007851	0.007588	0.00
19 Jun 2024	0.007618	-0.000056	-0.73%	0.007695	0.007695	0.007393	0.00
18 Jun 2024	0.007674	-0.001014	-11.67%	0.010051	0.010179	0.007669	0.00
17 Jun 2024	0.008687	-0.000617	-6.63%	0.009298	0.009419	0.008606	9.00
16 Jun 2024	0.009304	0.000223	2.45%	0.009082	0.009369	0.009063	0.00
15 Jun 2024	0.009082	0.000021	0.23%	0.009071	0.009205	0.00878	0.00
14 Jun 2024	0.009061	-0.000267	-2.86%	0.009318	0.009325	0.008954	0.00
13 Jun 2024	0.009327	-0.000014	-0.15%	0.009345	0.009754	0.009252	0.00
12 Jun 2024	0.009342	-0.000447	-4.57%	0.009794	0.0098	0.009169	0.00
11 Jun 2024	0.009789	-0.000101	-1.02%	0.010051	0.010179	0.009756	0.00
10 Jun 2024	0.00989	0.000057	0.58%	0.009826	0.009926	0.009791	0.00
09 Jun 2024	0.009833	0.000195	2.02%	0.009634	0.009899	0.009632	0.00
08 Jun 2024	0.009638	-0.000352	-3.52%	0.009986	0.010058	0.009541	0.00
07 Jun 2024	0.00999	-0.000217	-2.13%	0.010206	0.010238	0.009863	0.00
06 Jun 2024	0.010208	0.000141	1.40%	0.010051	0.010261	0.009975	0.00
05 Jun 2024	0.010067	0.000023	0.23%	0.010056	0.010151	0.009942	0.00
04 Jun 2024	0.010043	-0.000049	-0.49%	0.01008	0.010278	0.010033	0.00
03 Jun 2024	0.010092	-0.000089	-0.87%	0.010181	0.010239	0.010015	0.00
02 Jun 2024	0.010181	0.000133	1.33%	0.010048	0.010217	0.010013	0.00
01 Jun 2024	0.010048	0.000045	0.45%	0.009999	0.01026	0.009939	0.00
31 May 2024	0.010003	-0.000088	-0.87%	0.010095	0.010202	0.009926	0.00
30 May 2024	0.010091	-0.000212	-2.06%	0.010292	0.010403	0.010027	0.00
29 May 2024	0.010303	-0.000328	-3.09%	0.010606	0.010656	0.010104	0.00

Intesa Sanpaolo

VanEck Africa Index ETF

Principal Lifetime 2070 ...

NLBNPIT1X8S9 20250620 31...

Reconstruction Credit In...

Olympio Metals (PK)

Solactive lvrgd shortx3 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions