Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | BAG/ETH | https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00675655 | 0.00122119 | 18.0741650695 | 0.00658729 | 0.00767882 | 0 | CX |
| 4 | 0.00571693 | 0.00226081 | 39.5458751463 | 0.00512814 | 0.00767882 | 0 | CX |
| 12 | 0.00525046 | 0.00272728 | 51.943639224 | 0.00467997 | 0.00767882 | 0 | CX |
| 26 | 0.01005108 | -0.00207334 | -20.6280320125 | 0.00467997 | 0.01083951 | 0.06229834 | CX |
| 52 | 0.0058672 | 0.00211054 | 35.9718434688 | 0.00467997 | 0.01253803 | 0.19896415 | CX |
| 156 | 0.00571135 | 0.00226639 | 39.6822117363 | 0.0044382 | 0.01253803 | 0.21300637 | CX |
| 260 | 0.00571135 | 0.00226639 | 39.6822117363 | 0.0044382 | 0.01253803 | 0.21300637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00721783 | -0.000192 | -2.59 | 0.00740623 | 0.00751188 | 0.00706185 | 0 |
| 1732578600 | 0.00740948 | 0.00011271 | 1.54 | 0.00689788 | 0.00767882 | 0.00686737 | 0 |
| 1732492200 | 0.00729677 | -8.3E-5 | -1.12 | 0.00741213 | 0.0074927 | 0.00714333 | 0 |
| 1732405800 | 0.00737962 | 0.00016594 | 2.30 | 0.00722772 | 0.00759387 | 0.00721075 | 0 |
| 1732319400 | 0.00721368 | -0.000107 | -1.46 | 0.00729736 | 0.00744175 | 0.00709574 | 0 |
| 1732233000 | 0.00732042 | 0.00064383 | 9.64 | 0.00667357 | 0.00734501 | 0.00659078 | 0 |
| 1732146600 | 0.00667659 | -7.9E-5 | -1.17 | 0.00675655 | 0.00685915 | 0.00658729 | 0 |
| 1732060200 | 0.00675599 | -0.000227 | -3.25 | 0.00697872 | 0.00697872 | 0.00667363 | 0 |
| 1731973800 | 0.00698303 | 0.00031725 | 4.76 | 0.00689788 | 0.00698303 | 0.00663243 | 0 |
| 1731887400 | 0.00666578 | -0.000121 | -1.78 | 0.00680648 | 0.00685552 | 0.00661767 | 0 |
| 1731801000 | 0.00678715 | 7.0E-5 | 1.04 | 0.00669638 | 0.00698327 | 0.00667129 | 0 |
| 1731714600 | 0.00671706 | 8.1E-5 | 1.22 | 0.00666799 | 0.00679416 | 0.0065443 | 0 |
| 1731628200 | 0.00663601 | -0.000297 | -4.28 | 0.00692592 | 0.00703602 | 0.00659167 | 0 |
| 1731541800 | 0.00693293 | -0.000121 | -1.72 | 0.00704204 | 0.00724139 | 0.006773 | 0 |
| 1731455400 | 0.00705397 | -0.000247 | -3.38 | 0.00728197 | 0.00746456 | 0.00698084 | 0 |
| 1731369000 | 0.00730074 | 0.00038528 | 5.57 | 0.0069075 | 0.00734286 | 0.00676974 | 0 |
| 1731282600 | 0.00691546 | 0.00010648 | 1.56 | 0.00676395 | 0.00704434 | 0.00671452 | 0 |
| 1731196200 | 0.00680898 | 0.00038737 | 6.03 | 0.00642623 | 0.00685101 | 0.00642513 | 0 |
| 1731109800 | 0.00642161 | 0.00012673 | 2.01 | 0.00636124 | 0.0064774 | 0.00627307 | 0 |
| 1731023400 | 0.00629488 | 0.00038567 | 6.53 | 0.00588592 | 0.00633503 | 0.00586913 | 0 |
| 1730937000 | 0.00590921 | 0.00064197 | 12.19 | 0.00526552 | 0.00595432 | 0.00526346 | 0 |
| 1730850600 | 0.00526724 | 7.6E-5 | 1.46 | 0.00522509 | 0.00537741 | 0.00516844 | 0 |
| 1730764200 | 0.00519137 | -0.000141 | -2.64 | 0.00689788 | 0.00695745 | 0.00512814 | 0 |
| 1730677800 | 0.00533223 | -6.5E-5 | -1.20 | 0.00541211 | 0.00541271 | 0.00523173 | 0 |
| 1730591400 | 0.00539707 | -5.2E-5 | -0.95 | 0.00545709 | 0.00547243 | 0.00537348 | 0 |
| 1730505000 | 0.0054491 | -1.4E-5 | -0.26 | 0.00547161 | 0.00561001 | 0.00536664 | 0 |
| 1730418600 | 0.00546327 | -0.000309 | -5.35 | 0.00577133 | 0.00578778 | 0.00543797 | 0 |
| 1730332200 | 0.00577237 | 5.5E-5 | 0.96 | 0.00571693 | 0.00589738 | 0.00565447 | 0 |
| 1730245800 | 0.00571777 | 0.00015114 | 2.72 | 0.005565 | 0.00581681 | 0.00555732 | 0 |
| 1730159400 | 0.00556663 | 0.00012848 | 2.36 | 0.00689788 | 0.00695745 | 0.00539922 | 0 |
| 1730073000 | 0.00543815 | 5.8E-5 | 1.08 | 0.00537413 | 0.00547438 | 0.00534444 | 0 |
| 1729986600 | 0.0053806 | 0.00014303 | 2.73 | 0.00528811 | 0.00542697 | 0.0052703 | 0 |
| 1729900200 | 0.00523757 | -0.000256 | -4.66 | 0.00550262 | 0.00555079 | 0.00518695 | 0 |
| 1729813800 | 0.00549339 | 2.1E-5 | 0.38 | 0.00546705 | 0.00554923 | 0.00544448 | 0 |
| 1729727400 | 0.00547256 | -0.00022 | -3.86 | 0.00568548 | 0.00569084 | 0.00533616 | 0 |
| 1729641000 | 0.00569219 | -9.4E-5 | -1.62 | 0.00579381 | 0.00579381 | 0.00565679 | 0 |
| 1729554600 | 0.00578604 | -0.000161 | -2.71 | 0.00596329 | 0.00599978 | 0.00576649 | 0 |
| 1729468200 | 0.00594751 | 0.0002001 | 3.48 | 0.00575193 | 0.00597483 | 0.00572118 | 0 |
| 1729381800 | 0.00574741 | 1.3E-5 | 0.23 | 0.00573164 | 0.00577688 | 0.00571321 | 0 |
| 1729295400 | 0.00573418 | 8.6E-5 | 1.52 | 0.00689788 | 0.00695745 | 0.00566207 | 0 |
| 1729209000 | 0.00564801 | -1.6E-5 | -0.28 | 0.00689788 | 0.00695745 | 0.00563522 | 0 |
| 1729122600 | 0.00566419 | 2.7E-5 | 0.48 | 0.00565547 | 0.00573739 | 0.00562589 | 0 |
| 1729036200 | 0.00563718 | -6.6E-5 | -1.16 | 0.00570521 | 0.00582078 | 0.00552696 | 0 |
| 1728949800 | 0.00570345 | 0.00034811 | 6.50 | 0.00689788 | 0.00695745 | 0.00545952 | 0 |
| 1728863400 | 0.00535534 | -1.9E-5 | -0.35 | 0.00537945 | 0.00538661 | 0.00528818 | 0 |
| 1728777000 | 0.0053742 | 9.3E-5 | 1.76 | 0.00529252 | 0.00539872 | 0.00528533 | 0 |
| 1728690600 | 0.0052816 | 0.00011095 | 2.15 | 0.00516982 | 0.00536016 | 0.00516527 | 0 |
| 1728604200 | 0.00517065 | 3.1E-5 | 0.60 | 0.00514561 | 0.00523473 | 0.00505711 | 0 |
| 1728517800 | 0.00513923 | -0.000158 | -2.98 | 0.00528976 | 0.0053546 | 0.00510676 | 0 |
| 1728431400 | 0.00529697 | 3.0E-5 | 0.57 | 0.00527123 | 0.00533856 | 0.00522151 | 0 |
| 1728345000 | 0.00526743 | -2.7E-5 | -0.51 | 0.00689788 | 0.00695745 | 0.00522501 | 0 |
| 1728258600 | 0.00529404 | 5.3E-5 | 1.01 | 0.00523065 | 0.00532583 | 0.00522501 | 0 |
| 1728172200 | 0.00524104 | 2.0E-6 | 0.04 | 0.00525133 | 0.00526724 | 0.00518747 | 0 |
| 1728085800 | 0.00523948 | 0.00013942 | 2.73 | 0.00510355 | 0.00529423 | 0.00507862 | 0 |
| 1727999400 | 0.00510006 | -2.4E-5 | -0.47 | 0.00689788 | 0.00695745 | 0.00502103 | 0 |
| 1727913000 | 0.00512373 | -0.000196 | -3.68 | 0.00531712 | 0.00542102 | 0.00511262 | 0 |
| 1727826600 | 0.00531971 | -0.00031 | -5.51 | 0.00564833 | 0.00576456 | 0.00526509 | 0 |
| 1727740200 | 0.00562993 | -0.000128 | -2.22 | 0.00577005 | 0.00577269 | 0.00558831 | 0 |
| 1727653800 | 0.00575824 | -4.8E-5 | -0.83 | 0.00580705 | 0.00582247 | 0.00572085 | 0 |
| 1727567400 | 0.00580626 | -4.8E-5 | -0.82 | 0.00585724 | 0.00586958 | 0.00575907 | 0 |
| 1727481000 | 0.00585383 | 0.00014775 | 2.59 | 0.00570503 | 0.00591874 | 0.0056778 | 0 |
| 1727394600 | 0.00570608 | 0.00011773 | 2.11 | 0.00560424 | 0.00578305 | 0.00555396 | 0 |
| 1727308200 | 0.00558835 | -0.000173 | -3.00 | 0.00575284 | 0.00578226 | 0.00555352 | 0 |
| 1727221800 | 0.00576171 | 1.4E-5 | 0.24 | 0.00574652 | 0.00579572 | 0.00563269 | 0 |
| 1727135400 | 0.00574804 | 0.00014467 | 2.58 | 0.00689788 | 0.00695745 | 0.00571387 | 0 |
| 1727049000 | 0.00560337 | -8.0E-5 | -1.41 | 0.00567641 | 0.00568887 | 0.00548654 | 0 |
| 1726962600 | 0.00568342 | 0.00014055 | 2.54 | 0.00555404 | 0.00568817 | 0.00549402 | 0 |
| 1726876200 | 0.00554287 | 0.00018944 | 3.54 | 0.00534974 | 0.00557965 | 0.00529555 | 0 |
| 1726789800 | 0.00535343 | 0.00024354 | 4.77 | 0.00516922 | 0.00540117 | 0.0051573 | 0 |
| 1726703400 | 0.00510989 | 3.7E-5 | 0.73 | 0.00507775 | 0.0051212 | 0.00494671 | 0 |
| 1726617000 | 0.00507296 | 7.9E-5 | 1.58 | 0.00498069 | 0.00518825 | 0.0049129 | 0 |
| 1726530600 | 0.00499373 | -3.6E-5 | -0.72 | 0.00503678 | 0.00506358 | 0.00489606 | 0 |
| 1726444200 | 0.00503001 | -0.000215 | -4.10 | 0.00524669 | 0.00527132 | 0.00501098 | 0 |
| 1726357800 | 0.0052453 | -5.5E-5 | -1.04 | 0.00529892 | 0.00529892 | 0.00519265 | 0 |
| 1726271400 | 0.00530046 | 0.00017139 | 3.34 | 0.00512328 | 0.0053441 | 0.00507326 | 0 |
| 1726185000 | 0.00512907 | 4.4E-5 | 0.87 | 0.00507803 | 0.00517894 | 0.00502951 | 0 |
| 1726098600 | 0.00508515 | -9.8E-5 | -1.89 | 0.00517545 | 0.00517581 | 0.0049507 | 0 |
| 1726012200 | 0.00518302 | 5.7E-5 | 1.11 | 0.00511375 | 0.00520326 | 0.005039 | 0 |
| 1725925800 | 0.0051264 | 0.00013232 | 2.65 | 0.00689788 | 0.00695745 | 0.00493633 | 0 |
| 1725839400 | 0.00499408 | 6.9E-5 | 1.40 | 0.00492405 | 0.0050518 | 0.00486878 | 0 |
| 1725753000 | 0.00492496 | 0.00010218 | 2.12 | 0.00483588 | 0.00501085 | 0.00482306 | 0 |
| 1725666600 | 0.00482278 | -0.000317 | -6.17 | 0.00514352 | 0.00522071 | 0.00467997 | 0 |
| 1725580200 | 0.00513973 | -0.000166 | -3.13 | 0.00531526 | 0.00535078 | 0.00509889 | 0 |
| 1725493800 | 0.00530534 | -7.0E-6 | -0.13 | 0.00525046 | 0.00539902 | 0.00502012 | 0 |
| 1725407400 | 0.00531202 | -0.000193 | -3.51 | 0.00550422 | 0.00553389 | 0.00528833 | 0 |
| 1725321000 | 0.005505 | 0.00023052 | 4.37 | 0.00689788 | 0.00695745 | 0.00528264 | 0 |
| 1725234600 | 0.00527448 | -0.000176 | -3.23 | 0.00544956 | 0.00545796 | 0.00522217 | 0 |
| 1725148200 | 0.00545012 | -3.3E-5 | -0.60 | 0.00547961 | 0.005494 | 0.00540994 | 0 |
| 1725061800 | 0.00548352 | -8.9E-7 | -0.02 | 0.00548081 | 0.00550919 | 0.00529729 | 0 |
| 1724975400 | 0.00548441 | -1.2E-5 | -0.22 | 0.00548534 | 0.00563271 | 0.00544249 | 0 |
| 1724889000 | 0.00549613 | 0.0001498 | 2.80 | 0.00533531 | 0.00554287 | 0.00525226 | 0 |
| 1724802600 | 0.00534633 | -0.000476 | -8.18 | 0.00582892 | 0.00585889 | 0.00522674 | 0 |
|
BAG/BTC 0 BTC
-
|
BAG/EUR 0 €
-
|
|
BAG/USD $ 0.007978
+10.54%
|
BAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
