ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XTM Inc (PK)

XTM Inc (PK) (XTMIF)

0.07
0.01
(16.67%)
Closed 24 November 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.04
Offer
0.105
Volume
1,000
0.07 Day's Range 0.07
0.0105 52 Week Range 0.145
Previous Close
0.06
Open
0.07
Last Trade
1000
@
0.07
Last Trade Time
Average Volume (3m)
17,465
Financial Volume
US$ 70
VWAP
0.07

XTMIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0051-6.790945406130.07510.08530.06135950.06956124CS
40.0075512.08967173740.062450.08530.0594133980.0709911CS
120.059536.3636363640.0110.1250.011174650.05955064CS
26-0.035-33.33333333330.1050.1390.0105190350.06884734CS
52-0.002-2.777777777780.0720.1450.0105216690.08853506CS
156-0.238-77.27272727270.3080.36480.0105533030.18204511CS
260-0.059-45.73643410850.1290.53690.0105518360.2188617CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

XTMIF Discussion

View Posts
Wealthy VC Wealthy VC 2 years ago
200% Growth!?

https://wealthyvc.com/business-news/fintech-growth-stock-xtm-reports-triple-digit-revenue-growth-in-2022/
#Ad
👍️0
Wealthy VC Wealthy VC 2 years ago
XTM, The Hottest New Fintech on The Block

Is Raising Capital at 70% Higher Than Current Market Price?? ??Click Here to Read More:

https://wealthyvc.com/business-news/xtm-the-hottest-new-fintech-on-the-block-is-raising-capital-at-70-higher-than-current-market-price/

Ticker: (QB: $XTMIF / CSE: $PAID / FSE: 7XT) #XTM #Fintech #stockmarket #breaking #debenture #Ad
👍️0
Wealthy VC Wealthy VC 2 years ago
This 15 Cent Earned Wage Access Company is Eating the Lunch of its Much Larger Fintech Competitors: https://wealthyvc.com/featured/this-15-cent-earned-wage-access-company-is-eating-the-lunch-of-its-much-larger-fintech-competitors/

Earned Wage Access (EWA) is a Financial Service That Enables Employees to Access Their Earned Wages Before Their Scheduled Payday

EWA allows employees to receive a portion of their earned wages, which they can access through an app or online platform, such as XTM’s Today Financial.

#XTM
#Fintech
#CEO
#TodayFinancial
#Managment
#Client
#Ad
👍️0
nowwhat2 nowwhat2 4 years ago
XTMI versus MOGO



https://www.youtube.com/watch?v=8itpsQMY4Zw


https://www.youtube.com/watch?v=C8us90k_Tww




PAID's MKT CAP = 67M VS MOGO's MKT CAP of 676M.....(or 50 vs 743 depending on who ya' ask)

https://ceo.ca/paid


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3AMOGO&x=46&y=10&time=100&startdate=1%2F1%2F2020&enddate=5%2F16%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


MKT CAP Comp
https://ca.finance.yahoo.com/quote/PAID.CN?p=PAID.CN&.tsrc=fin-srch
https://ca.finance.yahoo.com/quote/MOGO.TO?p=MOGO.TO&.tsrc=fin-srch


👍️0
mining101 mining101 4 years ago
Why dont i see that board on the app??
👍️0
mining101 mining101 4 years ago
Long time ago something happened here.

XTM inc is moving forward.

👍️0
Deano361 Deano361 21 years ago
What is up with RB Board?
👍️0
JeffNC JeffNC 21 years ago
Closed at .19 today, 1/2 day Friday should be in the .20's, we'll see.
👍️0
JeffNC JeffNC 21 years ago
Today is the first day of a new beginning for PAID. Shorts have started to cover in front of the name change in December and the share price is rising. .17 close today, more to come.
👍️0
JeffNC JeffNC 21 years ago
Well, nobody seems to be showing any interest in this board or PAID for that matter. I feel that will change in the near future. The chart is primed for a bounce and as far as the company goes.......well, to see all these POS stocks running and we have one here that is actually making money and it is not. It is just a matter of time and those getting in now will be laughing all the way to the bank. Will check back in later.
👍️0
JeffNC JeffNC 21 years ago
Just got back in PAID today at .15 (30,000) it's time IMO
👍️0
bwm4e bwm4e 21 years ago
strong buy-
http://quotes.barchart.com/texpert.asp?sym=PAID&code=XDAILY
👍️0
bwm4e bwm4e 21 years ago
paid-looks great today
👍️0
bwm4e bwm4e 21 years ago
PAID-http://quotes.barchart.com/texpert.asp?sym=PAID&code=BFSTKT
👍️0
bwm4e bwm4e 21 years ago
Larry .....u can check again PAID .....and there is no such quote as "PIAD"

PAID link-
http://finance.yahoo.com/q?d=t&s=PAID.OB

PIAD no link-
http://finance.yahoo.com/l?s=piad&t=S&m=US
👍️0
SkeBallLarry SkeBallLarry 21 years ago
bwm4e

I'll try one-more-time ....

In your I-Box ( links )

3rd (or) 4th link (Report of 'PIAD') < isn't that spelled wrong .. ? ...
👍️0
bwm4e bwm4e 21 years ago
Buy rating from american bulls
http://www.americanbulls.com/StockPage.asp?CompanyTicker=PAID%20%20%20%20%20%20%20&MarketTicker=...
👍️0
bwm4e bwm4e 21 years ago
yes larry .....i checked ..... paid is the rite symbol of 'Sales OnLine Direct' (PAID)
👍️0
SkeBallLarry SkeBallLarry 21 years ago
 %% bwm4e %%

you have a private Msg ...
👍️0
bwm4e bwm4e 21 years ago
Great to know we do made on the stock gapper in friday....greater things are coming.....
http://www.stockgappers.com/
👍️0
bwm4e bwm4e 21 years ago
i am feelgreat at i brought PAID @0.185 ... i think in next few days, we are goin to test the recent highs and we really have the chance to break the 52-week high ....... more volume is coming and more people is invest in this copany now.Good luck
👍️0
JeffNC JeffNC 21 years ago
What's up bwm4e. First let me say that I sold my PAID at .15 that I had been holding for about 3 months. That I am not very happy about. I have tremendous faith in this company, but with a limited money supply I needed to put my money to work. I know that I was taking a risk that the patend would not come in until I had a chance to get back into PAID. I do plan to get back in and hope that I can do it below .20 but we'll see. Good luck with the board as I'm sure it will get plenty of action just as soon as PAID starts to get noticed. Seems like that is already starting to happen. Good luck.
👍️0
bwm4e bwm4e 21 years ago
PAID-All trades for 9/26/2003
http://host.businessweek.com/businessweek/Historical_Quotes.html?Button=Get+Quotes&Format=0&...
👍️0
bwm4e bwm4e 21 years ago
88% buy from Analysis
http://quotes.barchart.com/texpert.asp?sym=PAID&code=XDAILY
👍️0
bwm4e bwm4e 21 years ago
Great day for some gains....we are still going up ....next week would be interesting we made on the stock gapper today.......lets run with bull next week... link to check out

http://www.stockscores.com/index.asp?page=getreport&component=index.asp&symbol=paid&repo...

http://www.stockgappers.com/
👍️0

Your Recent History

Delayed Upgrade Clock