Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1091 | Low High |
|||||
| Day Low | 0.1048 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XTM Inc (QB) | XTMIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.010525 | -9.13% | 0.1048 | 06:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1091 | 0.1048 | 0.1091 | 0.1048 | 0.115325 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 50,000 | US$ 0.1091 | US$ 5,455 | - | 0.043 - 0.177 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:08:39 | 1,500 | US$ 0.1048 | USD |
XTM (QB) News
Real-Time news about XTM Inc (QB) (OTCMarkets): 0 recent articles
Historical XTMIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1215 | 0.1048 | 0.1188184 | 54,371 | -0.0052 | -4.73% |
| 1 Month | 0.114 | 0.133 | 0.104 | 0.1181635 | 20,726 | -0.0092 | -8.07% |
| 3 Months | 0.1149 | 0.14315 | 0.104 | 0.1271379 | 15,230 | -0.0101 | -8.79% |
| 6 Months | 0.065 | 0.145 | 0.0475 | 0.0993932 | 23,808 | 0.0398 | 61.23% |
| 1 Year | 0.1289 | 0.177 | 0.043 | 0.1093404 | 39,141 | -0.0241 | -18.70% |
| 3 Years | 0.3057 | 0.4358 | 0.043 | 0.2021277 | 52,971 | -0.2009 | -65.72% |
| 5 Years | 0.129 | 0.5369 | 0.043 | 0.2240787 | 55,075 | -0.0242 | -18.76% |
