Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
First Republic Bank of Crypto | BANKKETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000285 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000285 | 0.000285 | 0.000285 | 0.000285 | 0.00000079 - 0.000746 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000285 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BANKK |
BANKKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00027 | 0.000285 | 0.00027 | 0.18 | 0.000015 | 5.51% |
1 Month | 0.000266 | 0.000285 | 0.000263 | 0.09 | 0.000018 | 6.88% |
3 Months | 0.000381 | 0.000416 | 0.000263 | 0.13 | -0.000097 | -25.32% |
6 Months | 0.000538 | 0.000746 | 0.00000079 | 0.22 | -0.000253 | -47.03% |
1 Year | 0.00000132 | 0.000746 | 0.00000079 | 0.99 | 0.000283 | 21,470.45% |
3 Years | 0.00000132 | 0.000746 | 0.00000079 | 0.99 | 0.000283 | 21,470.45% |
5 Years | 0.00000132 | 0.000746 | 0.00000079 | 0.99 | 0.000283 | 21,470.45% |
BANKKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
11 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000285 | 0.000015 | 5.56% | 0.00027 | 0.000285 | 0.00027 | 0.00 |
09 Jun 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
08 Jun 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
07 Jun 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
06 Jun 2024 | 0.00027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00027 | 0.00000700 | 2.66% | 0.000263 | 0.000275 | 0.000263 | 0.00 |
04 Jun 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
03 Jun 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
02 Jun 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
01 Jun 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000265 | 0.000265 | 0.000263 | 0.00 |
31 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
30 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
29 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
28 May 2024 | 0.000265 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
26 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
25 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
24 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
23 May 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000263 | 0.000265 | 0.000263 | 0.00 |
22 May 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
21 May 2024 | 0.000263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
19 May 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000266 | 0.000266 | 0.000263 | 0.00 |
18 May 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
17 May 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
16 May 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
15 May 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
14 May 2024 | 0.000266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
12 May 2024 | 0.000266 | -0.00000100 | -0.37% | 0.000267 | 0.000267 | 0.000266 | 0.00 |