Volume | 69 |
|
|||||
News | - | ||||||
Day High | 42.85 | Low High |
|||||
Day Low | 41.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cbrain | C6F | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.65 | -1.53% | 41.75 | 04:55:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.80 | 41.70 | 42.85 | 42.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 69 | - | 37.30 - 54.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:24:57 | 12 | 41.75 € | EUR |
Cbrain News
Date | Time | Source | News Article |
---|---|---|---|
25/4/2024 | 03:41 | GlobeNewswire Inc. | Minutes of meeting from AGM 2024 |
24/4/2024 | 22:48 | GlobeNewswire Inc. | cBrain takes lead within AI for government |
16/4/2024 | 19:53 | GlobeNewswire Inc. | Reporting of transactions made by persons discharging.. |
14/3/2024 | 22:22 | GlobeNewswire Inc. | cBrain releases first F2 standard module for government AI |
Historical C6F Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.55 | 42.85 | 38.55 | 41.02 | 228 | 3.20 | 8.30% |
1 Month | 42.55 | 43.00 | 37.30 | 39.95 | 265 | -0.799999 | -1.88% |
3 Months | 45.75 | 54.00 | 37.30 | 46.49 | 461 | -4.00 | -8.74% |
6 Months | 45.75 | 54.00 | 37.30 | 46.49 | 461 | -4.00 | -8.74% |
1 Year | 45.75 | 54.00 | 37.30 | 46.49 | 461 | -4.00 | -8.74% |
3 Years | 45.75 | 54.00 | 37.30 | 46.49 | 461 | -4.00 | -8.74% |
5 Years | 45.75 | 54.00 | 37.30 | 46.49 | 461 | -4.00 | -8.74% |