Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cbrain | C6F | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 0.73% | 41.15 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.80 | 40.70 | 40.90 | 41.15 | 40.85 |
C6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 40.70 | -0.05 | -0.12% | 40.80 | 40.90 | 40.70 | 611 |
| 31 May 2024 | 40.75 | -1.00 | -2.40% | 40.75 | 40.75 | 40.75 | 29 |
| 30 May 2024 | 41.75 | -2.00 | -4.57% | 42.10 | 42.10 | 41.15 | 359 |
| 29 May 2024 | 43.75 | 2.30 | 5.55% | 43.75 | 43.75 | 43.75 | 5 |
| 28 May 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0.00 |
| 25 May 2024 | 41.45 | -0.95 | -2.24% | 41.50 | 41.50 | 41.45 | 74 |
| 24 May 2024 | 42.40 | 0.15 | 0.36% | 42.45 | 42.45 | 42.15 | 121 |
| 23 May 2024 | 42.25 | -0.05 | -0.12% | 42.40 | 42.50 | 42.25 | 116 |
| 22 May 2024 | 42.30 | 0.85 | 2.05% | 42.30 | 42.30 | 42.30 | 48 |
| 21 May 2024 | 41.45 | -0.25 | -0.60% | 41.50 | 41.50 | 41.45 | 80 |
| 18 May 2024 | 41.70 | -0.05 | -0.12% | 41.70 | 41.70 | 41.70 | 10 |
| 17 May 2024 | 41.75 | -0.55 | -1.30% | 42.80 | 42.85 | 41.70 | 69 |
| 16 May 2024 | 42.30 | 1.80 | 4.44% | 41.10 | 42.30 | 41.10 | 589 |
| 15 May 2024 | 40.50 | 1.05 | 2.66% | 39.50 | 40.50 | 39.50 | 170 |
| 14 May 2024 | 39.45 | 0.65 | 1.68% | 38.80 | 39.45 | 38.80 | 290 |
| 11 May 2024 | 38.80 | 0.25 | 0.65% | 38.65 | 38.80 | 38.65 | 80 |
| 10 May 2024 | 38.55 | -0.20 | -0.52% | 38.55 | 38.55 | 38.55 | 11 |
| 09 May 2024 | 38.75 | 0.35 | 0.91% | 38.45 | 38.75 | 38.45 | 45 |
| 08 May 2024 | 38.40 | -0.30 | -0.78% | 38.45 | 38.45 | 38.40 | 45 |
| 07 May 2024 | 38.70 | 0.75 | 1.98% | 38.00 | 38.70 | 38.00 | 105 |
| 04 May 2024 | 37.95 | 0.55 | 1.47% | 37.30 | 38.05 | 37.30 | 236 |
| 03 May 2024 | 37.40 | -0.05 | -0.13% | 37.30 | 37.40 | 37.30 | 60 |
