Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 27.75 | 0.2 | 0.73 | 27.8 | 27.8 | 27.75 | 321 |
| 1732829220 | 27.55 | 0.95 | 3.57 | 27.2 | 27.55 | 27.2 | 82 |
| 1732742820 | 26.6 | -0.85 | -3.10 | 27 | 27 | 26.6 | 150 |
| 1732656420 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1732570020 | 27.45 | 0.95 | 3.58 | 27.45 | 27.45 | 27.45 | 4 |
| 1732310820 | 26.5 | -1.9 | -6.69 | 26.5 | 26.5 | 26.5 | 150 |
| 1732224420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732138020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732051620 | 28.4 | 1 | 3.65 | 28.1 | 28.4 | 28.1 | 67 |
| 1731965220 | 27.4 | -0.1 | -0.36 | 26.95 | 27.4 | 26.95 | 41 |
| 1731705960 | 27.5 | -0.65 | -2.31 | 27.75 | 27.75 | 27.5 | 333 |
| 1731619560 | 28.15 | 1 | 3.68 | 28.15 | 28.15 | 28.15 | 100 |
| 1731533160 | 27.15 | -0.15 | -0.55 | 27.45 | 27.45 | 27.15 | 21 |
| 1731446820 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731360420 | 27.3 | 0.2 | 0.74 | 27.35 | 27.35 | 27.3 | 29 |
| 1731101220 | 27.1 | 2.2 | 8.84 | 27.15 | 28 | 27.1 | 91 |
| 1731014760 | 24.9 | 2.2 | 9.69 | 24.9 | 24.9 | 24.9 | 21 |
| 1730928360 | 22.7 | 0.15 | 0.67 | 23 | 23 | 22.55 | 386 |
| 1730841960 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730755560 | 22.55 | -0.5 | -2.17 | 22.8 | 22.85 | 22.5 | 439 |
| 1730496360 | 23.05 | -0.35 | -1.50 | 23.05 | 23.05 | 23.05 | 115 |
| 1730409960 | 23.4 | -0.35 | -1.47 | 23.5 | 23.8 | 23.4 | 50 |
| 1730323560 | 23.75 | -1.2 | -4.81 | 24.4 | 24.4 | 23.75 | 213 |
| 1730237160 | 24.95 | -0.95 | -3.67 | 24.75 | 25.15 | 24 | 765 |
| 1730150760 | 25.9 | -0.65 | -2.45 | 25.9 | 25.9 | 25.9 | 100 |
| 1729887960 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1729801560 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1729715160 | 26.55 | -1.55 | -5.52 | 26.6 | 26.65 | 26.55 | 121 |
| 1729628760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729542360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729283160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729196760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729110360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729023960 | 28.1 | 0.65 | 2.37 | 28.1 | 28.1 | 28.1 | 1 |
| 1728937620 | 27.45 | -0.4 | -1.44 | 28.15 | 28.15 | 27.45 | 100 |
| 1728678360 | 27.85 | -0.1 | -0.36 | 27.85 | 27.85 | 27.85 | 20 |
| 1728591960 | 27.95 | 0.3 | 1.08 | 27.95 | 27.95 | 27.95 | 2 |
| 1728505560 | 27.65 | -0.6 | -2.12 | 28 | 28 | 27.65 | 140 |
| 1728419160 | 28.25 | 0.7 | 2.54 | 28.25 | 28.25 | 28.25 | 100 |
| 1728332760 | 27.55 | 0.6 | 2.23 | 27.55 | 27.55 | 27.4 | 212 |
| 1728073620 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1727987220 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1727900820 | 26.95 | -0.5 | -1.82 | 26.95 | 26.95 | 26.95 | 4 |
| 1727814420 | 27.45 | -0.15 | -0.54 | 27.45 | 27.45 | 27.45 | 72 |
| 1727728020 | 27.6 | -0.9 | -3.16 | 27.65 | 27.65 | 27.6 | 49 |
| 1727468760 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1727382360 | 28.5 | 0.8 | 2.89 | 28.5 | 28.5 | 28.5 | 100 |
| 1727295960 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1727209560 | 27.7 | -0.2 | -0.72 | 27.95 | 27.95 | 27.7 | 198 |
| 1727123160 | 27.9 | 0.1 | 0.36 | 27.9 | 27.9 | 27.9 | 7 |
| 1726863960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1726777560 | 27.8 | 1.3 | 4.91 | 27.8 | 27.8 | 27.8 | 35 |
| 1726691220 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726604820 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726518420 | 26.5 | 0.35 | 1.34 | 26.5 | 26.5 | 26.5 | 15 |
| 1726259160 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726172760 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726086360 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1725999960 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1725913560 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1725654360 | 26.15 | -0.2 | -0.76 | 26.15 | 26.15 | 26.15 | 115 |
| 1725567960 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725481560 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725395160 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725308760 | 26.35 | -0.75 | -2.77 | 26.35 | 26.35 | 26.35 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
