Cbrain Historical Data - C6F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cbrain (C6F)
Cbrain (C6F) Historical

Cbrain (C6F)

26.30

0.00

(0.00%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	4.36507936508	25.2	27.8	25.2	253	26.62628458	DE
4	1.25	4.99001996008	25.05	27.8	23.85	100	25.84121246	DE
12	3.25	14.0997830803	23.05	28.75	22.5	151	26.07318685	DE
26	-6.45	-19.6946564885	32.75	34.9	22.5	146	27.02985716	DE
52	-19.45	-42.5136612022	45.75	54	22.5	264	38.99814401	DE
156	-19.45	-42.5136612022	45.75	54	22.5	264	38.99814401	DE
260	-19.45	-42.5136612022	45.75	54	22.5	264	38.99814401	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	27.8	1.65	6.31	26.1	27.8	26.1	434
1737667620	26.15	-1	-3.68	26.35	26.35	26	265
1737581220	27.15	0	0.00	27.15	27.15	27.15	0
1737494820	27.15	0	0.00	27.15	27.15	27.15	0
1737408420	27.15	2.2	8.82	25.2	27.15	25.2	241
1737149220	24.95	0	0.00	24.95	24.95	24.95	0
1737062820	24.95	0	0.00	24.95	24.95	24.95	0
1736976420	24.95	1.1	4.61	24.95	24.95	24.95	95
1736890020	23.85	-0.45	-1.85	23.85	23.85	23.85	50
1736803620	24.3	0	0.00	24.3	24.3	24.3	0
1736544420	24.3	0	0.00	24.3	24.3	24.3	0
1736458020	24.3	0	0.00	24.3	24.3	24.3	0
1736371620	24.3	-0.9	-3.57	24.3	24.3	24.3	10
1736285220	25.2	0	0.00	25.2	25.2	25.2	0
1736198820	25.2	0	0.00	25.2	25.2	25.2	0
1735939620	25.2	0	0.00	25.2	25.2	25.2	1
1735853220	25.2	0.8	3.28	24.6	25.45	24.6	15
1735594020	24.4	-0.6	-2.40	24.4	24.4	24.4	1
1735334820	25	0.15	0.60	25.05	25.05	25	221
1734989220	24.85	0.15	0.61	24.85	24.85	24.85	405
1734730020	24.7	-0.55	-2.18	24.6	24.7	24.6	102
1734643620	25.25	0	0.00	25.25	25.25	25.25	0
1734557220	25.25	0.4	1.61	25.35	25.35	25.25	140
1734470820	24.85	-0.9	-3.50	24.85	24.85	24.85	100
1734384420	25.75	0	0.00	25.75	25.75	25.75	0
1734125220	25.75	-1	-3.74	26.25	26.25	25.75	310
1734038820	26.75	-0.55	-2.01	26.9	26.95	26.75	138
1733952420	27.3	-0.55	-1.97	27.2	27.3	27.2	50
1733866020	27.85	0	0.00	27.85	27.85	27.85	0
1733779620	27.85	-0.9	-3.13	28	28	27.85	341
1733520420	28.75	0.45	1.59	27.8	28.75	27.8	201
1733434020	28.3	0	0.00	28.3	28.3	28.3	250
1733347620	28.3	0	0.00	28.3	28.3	28.3	0
1733261220	28.3	0	0.00	28.3	28.3	28.3	1
1733174820	28.3	0.55	1.98	28.25	28.3	28.25	311
1732915620	27.75	0.2	0.73	27.8	27.8	27.75	321
1732829220	27.55	0.95	3.57	27.2	27.55	27.2	82
1732742820	26.6	-0.85	-3.10	27	27	26.6	150
1732656420	27.45	0	0.00	27.45	27.45	27.45	0
1732570020	27.45	0.95	3.58	27.45	27.45	27.45	4
1732310820	26.5	-1.9	-6.69	26.5	26.5	26.5	150
1732224420	28.4	0	0.00	28.4	28.4	28.4	0
1732138020	28.4	0	0.00	28.4	28.4	28.4	0
1732051620	28.4	1	3.65	28.1	28.4	28.1	67
1731965220	27.4	-0.1	-0.36	26.95	27.4	26.95	41
1731705960	27.5	-0.65	-2.31	27.75	27.75	27.5	333
1731619560	28.15	1	3.68	28.15	28.15	28.15	100
1731533160	27.15	-0.15	-0.55	27.45	27.45	27.15	21
1731446820	27.3	0	0.00	27.3	27.3	27.3	0
1731360420	27.3	0.2	0.74	27.35	27.35	27.3	29
1731101220	27.1	2.2	8.84	27.15	28	27.1	91
1731014760	24.9	2.2	9.69	24.9	24.9	24.9	21
1730928360	22.7	0.15	0.67	23	23	22.55	386
1730841960	22.55	0	0.00	22.55	22.55	22.55	0
1730755560	22.55	-0.5	-2.17	22.8	22.85	22.5	439
1730496360	23.05	-0.35	-1.50	23.05	23.05	23.05	115
1730409960	23.4	-0.35	-1.47	23.5	23.8	23.4	50
1730323560	23.75	-1.2	-4.81	24.4	24.4	23.75	213
1730237160	24.95	-0.95	-3.67	24.75	25.15	24	765
1730150760	25.9	-0.65	-2.45	25.9	25.9	25.9	100
1729839600	26.55	0	0.00	26.55	26.55	26.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions