Basis Share Historical Data - BASETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basis Share (Cryptocurrency:BASETH)
Basis Share (Cryptocurrency:BASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Share	BASETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000061	0.000055	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000061	0.000061	0.000061	0.000042 - 0.000361

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:53:05	24.08	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAS

BASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000061	0.000072	0.000053	445.02	-0.00000052	-0.85%
1 Month	0.000068	0.000072	0.000053	385.60	-0.00000731	-10.73%
3 Months	0.000095	0.000125	0.000053	15,785.93	-0.000034	-35.92%
6 Months	0.00005	0.000361	0.000042	37,748.73	0.000011	22.09%
1 Year	0.000084	0.000361	0.000042	58,742.72	-0.000023	-27.62%
3 Years	0.00578	0.00645	0.000042	30,036.08	-0.005719	-98.95%
5 Years	0.00000055	0.0751	0.00000010	28,191.98	0.00006	10,954.55%

BASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000061	0.00000300	5.22%	0.000057	0.000061	0.000056	173.00
17 May 2024	0.000057	-0.00000100	-1.70%	0.000059	0.000062	0.000057	460.00
16 May 2024	0.000059	0.00000058	1.00%	0.000058	0.000059	0.000058	121.00
15 May 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
14 May 2024	0.000058	0.00	0.00%	0.000058	0.000072	0.000058	42.00
13 May 2024	0.000058	-0.00000800	-12.14%	0.000066	0.000066	0.000053	1,852.00
12 May 2024	0.000066	0.00000500	8.15%	0.000061	0.000066	0.000061	19.00
11 May 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
10 May 2024	0.000061	0.00000700	12.96%	0.000054	0.000061	0.000054	63.00
09 May 2024	0.000054	-0.00000500	-8.46%	0.000059	0.000059	0.000054	66.00
08 May 2024	0.000059	0.00000033	0.56%	0.000059	0.000059	0.000053	46.00
07 May 2024	0.000059	0.00000600	11.30%	0.000059	0.000059	0.000059	42.00
06 May 2024	0.000053	-0.00001	-15.83%	0.000063	0.000063	0.000053	26.00
05 May 2024	0.000063	-0.00000038	-0.60%	0.000064	0.000064	0.000063	49.00
04 May 2024	0.000064	0.00000500	8.55%	0.000058	0.000064	0.000058	82.00
03 May 2024	0.000058	0.00000098	1.70%	0.000057	0.000059	0.000057	2,614.00
02 May 2024	0.000057	-0.00000500	-8.02%	0.000062	0.000063	0.000057	2,842.00
01 May 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
30 Apr 2024	0.000062	0.00000200	3.31%	0.000058	0.000072	0.000055	114.00
29 Apr 2024	0.00006	0.00000500	9.10%	0.000055	0.00006	0.000055	32.00
28 Apr 2024	0.000055	0.00	0.00%	0.000055	0.000063	0.000055	150.00
27 Apr 2024	0.000055	-0.00000800	-12.63%	0.000063	0.000064	0.000054	154.00
26 Apr 2024	0.000063	0.00001	18.74%	0.000063	0.000063	0.000063	0.00
25 Apr 2024	0.000053	0.00	0.00%	0.000053	0.000063	0.000053	43.00
24 Apr 2024	0.000053	-0.00000071	-1.31%	0.000054	0.000065	0.000053	119.00
23 Apr 2024	0.000054	0.00	0.00%	0.000058	0.000072	0.000054	42.00
22 Apr 2024	0.000054	-0.00000400	-6.91%	0.000058	0.000058	0.000054	31.00
21 Apr 2024	0.000058	-0.00001	-14.68%	0.000068	0.000068	0.000058	62.00
20 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
19 Apr 2024	0.000068	0.000011	19.33%	0.000057	0.000068	0.000057	312.00

FOMO Worldwide (PK)

LGL Systems Acquisition

Flowery Gold Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions