YfDFI.financeYFD

US$ 0.618096

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2698

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.611576

Exchange

Ask

US$ 0.621412

Last Trade Time

06:55:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.713435

Fully Diluted Market Cap

US$ 12,362

Genesis Date

23/9/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.542434-1.59

Circulating Supply 19,338 / 20,000

96.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFD/ETH	https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9	ETH	1	https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.62939435	-0.01129845	-1.7951305092	0.59776334	0.64341467	0	CX
4	0.80675368	-0.18865778	-23.3848056324	0.54243427	0.81221292	0	CX
12	1.24076701	-0.62267111	-50.1843702308	0.54243427	1.33249618	0	CX
26	1.03522359	-0.41712769	-40.2934877093	0.54243427	1.59163165	0	CX
52	1.18708967	-0.56899377	-47.9318272561	0.54243427	1.59163165	0	CX
156	1.12353472	-0.50543882	-44.9864887131	0.28167006	1.59163165	0.00318163	CX
260	421.54328268	-420.92518678	-99.8533730876	0.28167006	529.07259914	2.21973183	CX

The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745365800	0.6180959	0.00764992	1.25	0.63765688	0.63864946	0.60796451
1745279400	0.61044598	-0.004211	-0.69	0.61747553	0.64198394	0.60796839
1745193000	0.61465673	-0.01181	-1.89	0.62526115	0.62759528	0.60751475
1745106600	0.62646699	0.00987549	1.60	0.61607582	0.62873521	0.6148506
1745020200	0.6165915	0.00300878	0.49	0.61411391	0.620368	0.61037619
1744933800	0.61358272	0.00136481	0.22	0.61297011	0.62615293	0.60657644
1744847400	0.61221791	-0.00342	-0.56	0.61398208	0.62439263	0.59776334
1744761000	0.61563769	-0.011961	-1.91	0.62939435	0.64341467	0.61533138
1744674600	0.62759916	0.01027097	1.66	0.61899931	0.65446885	0.61899931
1744588200	0.61732819	-0.021077	-3.30	0.63765688	0.63864946	0.60796451
1744501800	0.63840519	0.03048333	5.01	0.60768147	0.64603572	0.5996826
1744415400	0.60792186	0.01578061	2.67	0.59039647	0.61568034	0.58392138
1744329000	0.59214125	-0.052665	-8.17	0.647354	0.647354	0.573379
1744242600	0.64480662	-0.049587	-7.14	0.6948393	0.71428396	0.54243427
1744156200	0.69439341	0	0.00	0.6948393	0.71428396	0.6938312
1744069800	0.69439341	0	0.00	0	0	0
1743983400	0.69439341	0	0.00	0	0	0
1743897000	0.69439341	-0.007875	-1.12	0.6948393	0.71428396	0.6938312
1743810600	0.7022682	-0.003036	-0.43	0.70516842	0.71110457	0.68444425
1743724200	0.70530413	0.00784766	1.13	0.6948393	0.71428396	0.68053594
1743637800	0.69745647	-0.042491	-5.74	0.73948641	0.75280105	0.69119463
1743551400	0.7399478	0.03301908	4.67	0.70702565	0.74622128	0.70604082
1743465000	0.70692872	0.00781276	1.12	0.77599119	0.78119064	0.68959719
1743378600	0.69911596	-0.008092	-1.14	0.70814619	0.71577672	0.68881785
1743292200	0.70720788	-0.028161	-3.83	0.73497323	0.74121568	0.69961613
1743205800	0.73536871	-0.040533	-5.22	0.77599119	0.78119064	0.72307767
1743119400	0.77590201	-0.001718	-0.22	0.77898446	0.78980601	0.77124537
1743033000	0.77761965	-0.023892	-2.98	0.80055	0.80557111	0.76869023
1742946600	0.80151157	-0.001466	-0.18	0.80675368	0.81221292	0.79143835
1742860200	0.80297719	0.02979705	3.85	0.7755104	0.81493866	0.76761234
1742773800	0.77318014	0.0062502	0.81	0.76783722	0.78310603	0.76767825
1742687400	0.76692994	0.00477296	0.63	0.76216086	0.77710397	0.76216086
1742601000	0.76215698	-0.004796	-0.63	0.76970996	0.77343992	0.7516495
1742514600	0.7669532	-0.032771	-4.10	0.79794834	0.80102691	0.75744606
1742428200	0.79972414	0.05226213	6.99	0.75002491	0.80190318	0.74754344
1742341800	0.74746201	-0.001248	-0.17	0.74728366	0.74994736	0.7264897
1742255400	0.7487105	0.01740907	2.38	0.74030452	0.75605799	0.71966565
1742169000	0.73130143	-0.020557	-2.73	0.75092056	0.75247924	0.72189122
1742082600	0.75185887	0.00998792	1.35	0.74166933	0.75741116	0.73844729
1741996200	0.74187095	0.01923141	2.66	0.72250383	0.75398363	0.72205406
1741909800	0.72263954	-0.016327	-2.21	0.74030452	0.74232459	0.70714585
1741823400	0.73896685	-0.006006	-0.81	0.74432915	0.75731811	0.71109294
1741737000	0.74497279	0.01535411	2.10	0.72107311	0.76035791	0.68749569
1741650600	0.72961868	-0.049401	-6.34	0.83970686	0.87528496	0.70233412
1741564200	0.77901936	-0.071637	-8.42	0.85308354	0.85655372	0.77374235
1741477800	0.85065635	0.0220502	2.66	0.82855186	0.86497134	0.81661366
1741391400	0.82860615	-0.02573	-3.01	0.83970686	0.87528496	0.81983569
1741305000	0.85433591	-0.017576	-2.02	0.86903088	0.89944054	0.84523589
1741218600	0.87191171	0.03030498	3.60	0.83970686	0.87973222	0.83562406
1741132200	0.84160673	0.00617654	0.74	0.831107	0.86065591	0.78016704
1741045800	0.83543019	-0.140087	-14.36	0.97553255	0.97852195	0.81357773
1740959400	0.97551704	0.11923085	13.92	0.85866298	0.98852538	0.84435574
1740873000	0.85628619	-0.009957	-1.15	0.86520398	0.88333424	0.83184369
1740786600	0.8662431	-0.026497	-2.97	0.89427985	0.89534999	0.80623025
1740700200	0.89274057	-0.010418	-1.15	0.90788142	0.92186684	0.86741016
1740613800	0.90315887	-0.065309	-6.74	0.96692495	0.96996863	0.87752604
1740527400	0.96846811	-0.007076	-0.73	0.97553255	0.98031326	0.90973089
1740441000	0.97554418	-0.117482	-10.75	1.0113588	1.06082152	0.96814242
1740354600	1.09302637	0.02	1.91	1.07193774	1.10105239	1.06492758
1740268200	1.07253872	0.04	3.97	1.03185033	1.08370535	1.02962476
1740181800	1.03163321	-0.03	-2.97	1.06180248	1.101886	1.01513917
1740095400	1.06320606	0.01	1.00	1.05315222	1.07313195	1.05042648
1740009000	1.05262879	0.02	1.86	1.03522359	1.06068581	1.02991168
1739922600	1.0333935	-0.03	-2.75	1.06361705	1.06631953	1.01078496
1739836200	1.06259732	0.03	3.01	1.0113588	1.10400689	0.99857922
1739749800	1.03154791	-0.01	-1.12	1.04449421	1.05675811	1.03001249
1739663400	1.04319531	-0.01	-1.30	1.05698687	1.06204675	1.03806952
1739577000	1.05695585	0.02	1.85	1.03640616	1.0810649	1.03335473
1739490600	1.03774383	-0.02	-2.14	1.06049195	1.06858	1.01332072
1739404200	1.06048807	0.05	5.01	1.0113588	1.08226299	0.99233289
1739317800	1.00988543	-0.02	-2.04	1.03312597	1.05621917	1.00194472
1739231400	1.03092754	0.01	1.07	1.08169303	1.10722892	1.01982295
1739145000	1.01999743	-0	-0.25	1.02031149	1.03978329	0.98434953
1739058600	1.02258747	0	0.48	1.01705068	1.03235051	1.00419355
1738972200	1.01774859	-0.02	-2.01	1.04522702	1.08496547	0.9957139
1738885800	1.03864724	-0.04	-3.88	1.08169303	1.10722892	1.03404101
1738799400	1.08059575	0.03	2.42	1.057836	1.09448812	1.05229534
1738713000	1.05502496	-0.06	-5.58	1.11800394	1.1206754	1.02236646
1738626600	1.1173952	0.01	1.29	1.1068063	1.13073699	0.96611071
1738540200	1.10312674	-0.11	-9.01	1.2104853	1.22540903	1.06947953
1738453800	1.21240069	-0.06	-4.90	1.27981142	1.29029177	1.20337821
1738367400	1.27489889	0.01	1.09	1.26112672	1.33249618	1.24635808
1738281000	1.26115386	0.05	4.31	1.20590233	1.27287493	1.19921011
1738194600	1.20907396	0.02	1.54	1.19826405	1.22793703	1.18698886
1738108200	1.19074209	-0.04	-3.03	1.24076701	1.24885894	1.17936997
1738021800	1.22799519	-0.03	-2.16	1.28352976	1.28974507	1.17713664
1737935400	1.25507813	-0.03	-2.59	1.28478988	1.30261383	1.25507813
1737849000	1.28843454	0	0.33	1.28352976	1.29861633	1.26927292
1737762600	1.28415788	-0.01	-0.56	1.29427763	1.32458261	1.27056794
1737676200	1.29135415	0.03	2.65	1.25767204	1.29693746	1.23750233