
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 55.5555555556 | 0.0018 | 0.0028 | 0.0018 | 2014 | 0.0021855 | CS |
4 | 0.0018 | 180 | 0.001 | 0.03 | 0.0001 | 5462 | 0.01535763 | CS |
12 | 0.0024 | 600 | 0.0004 | 0.03 | 0.0001 | 16875 | 0.00467389 | CS |
26 | 0.0019 | 211.111111111 | 0.0009 | 0.125 | 0.0001 | 11554 | 0.00337518 | CS |
52 | -0.0062 | -68.8888888889 | 0.009 | 0.2 | 0.0001 | 8775 | 0.00434174 | CS |
156 | -1.8572 | -99.8494623656 | 1.86 | 2.85 | 0.0001 | 52322 | 0.84262219 | CS |
260 | -1.8572 | -99.8494623656 | 1.86 | 2.85 | 0.0001 | 52322 | 0.84262219 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions