Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinco Ventures Inc (CE) | BBIG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -4.44% | 0.0043 | 05:27:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0033 | 0.0033 | 0.0043 | 0.0043 | 0.0045 |
BBIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0045 | 0.0032 | 0.0038138 | 2,334 | 0.0011 | 34.38% |
| 1 Month | 0.004 | 0.02 | 0.0022 | 0.005054 | 2,935 | 0.0003 | 7.50% |
| 3 Months | 0.0054 | 0.10 | 0.0002 | 0.0068902 | 4,582 | -0.0011 | -20.37% |
| 6 Months | 0.02 | 0.12 | 0.0002 | 0.009764 | 18,275 | -0.0157 | -78.50% |
| 1 Year | 1.86 | 2.85 | 0.0002 | 0.9205207 | 89,421 | -1.86 | -99.77% |
| 3 Years | 1.86 | 2.85 | 0.0002 | 0.9205207 | 89,421 | -1.86 | -99.77% |
| 5 Years | 1.86 | 2.85 | 0.0002 | 0.9205207 | 89,421 | -1.86 | -99.77% |
BBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0043 | -0.0002 | -4.44% | 0.0033 | 0.0043 | 0.0033 | 1,820 |
| 24 May 2024 | 0.0045 | 0.0002 | 4.65% | 0.0045 | 0.0045 | 0.0045 | 4,922 |
| 23 May 2024 | 0.0043 | 0.0011 | 34.38% | 0.0032 | 0.0043 | 0.0032 | 694 |
| 22 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0042 | 0.0032 | 1,076 |
| 21 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0042 | 0.0032 | 2,719 |
| 18 May 2024 | 0.0032 | -0.001 | -23.81% | 0.0032 | 0.0032 | 0.0032 | 2,258 |
| 17 May 2024 | 0.0042 | 0.0007 | 20.00% | 0.0032 | 0.0042 | 0.0032 | 1,597 |
| 16 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0031 | 0.0035 | 0.0031 | 898 |
| 15 May 2024 | 0.004 | 0.0009 | 29.03% | 0.0041 | 0.0041 | 0.0031 | 2,429 |
| 14 May 2024 | 0.0031 | -0.0009 | -22.50% | 0.003 | 0.004 | 0.003 | 999 |
| 11 May 2024 | 0.004 | -0.0001 | -2.44% | 0.0032 | 0.004 | 0.0022 | 1,130 |
| 10 May 2024 | 0.0041 | 0.0001 | 2.50% | 0.0025 | 0.0041 | 0.0025 | 1,082 |
| 09 May 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 3,685 |
| 08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 07 May 2024 | 0.004 | -0.006 | -60.00% | 0.011 | 0.011 | 0.003 | 1,528 |
| 04 May 2024 | 0.01 | 0.0078 | 354.55% | 0.0025 | 0.01 | 0.0025 | 4,687 |
| 03 May 2024 | 0.0022 | -0.0078 | -78.00% | 0.011 | 0.02 | 0.0022 | 14,009 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 01 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,806 |
| 30 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 1,181 |
| 27 Apr 2024 | 0.01 | 0.007 | 233.33% | 0.004 | 0.02 | 0.003 | 5,127 |
| 26 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 2,148 |
