Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.001 | 0.0001 | 6571 | 0.00059484 | CS |
| 4 | 0 | 0 | 0.0004 | 0.01 | 0.0001 | 4898 | 0.00055909 | CS |
| 12 | -0.0006 | -60 | 0.001 | 0.125 | 0.0001 | 8149 | 0.00107909 | CS |
| 26 | -0.0029 | -87.8787878788 | 0.0033 | 0.2 | 0.0001 | 6391 | 0.00144481 | CS |
| 52 | -0.0197 | -98.0099502488 | 0.0201 | 0.2 | 0.0001 | 12318 | 0.00758319 | CS |
| 156 | -1.8596 | -99.9784946237 | 1.86 | 2.85 | 0.0001 | 58176 | 0.88276141 | CS |
| 260 | -1.8596 | -99.9784946237 | 1.86 | 2.85 | 0.0001 | 58176 | 0.88276141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4788 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 4842 |
| 1732314000 | 0.0005 | -0.0005 | -50.00 | 0.0004 | 0.0005 | 0.0004 | 7456 |
| 1732227900 | 0.001 | 0.0005 | 100.00 | 0.0005 | 0.001 | 0.0004 | 7190 |
| 1732141740 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.001 | 0.0001 | 8580 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.002 | 0.0004 | 2571 |
| 1731968640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.01 | 0.0007 | 11975 |
| 1731709260 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2833 |
| 1731622800 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.001 | 0.0004 | 2341 |
| 1731536760 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.001 | 0.0004 | 6253 |
| 1731450480 | 0.001 | 0.0006 | 150.00 | 0.0004 | 0.001 | 0.0004 | 3701 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.001 | 0.001 | 0.0004 | 6190 |
| 1731104400 | 0.0004 | -0.0002 | -33.34 | 0.0001 | 0.001 | 0.0001 | 6665 |
| 1731018540 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.001 | 0.0005 | 4746 |
| 1730931600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 2301 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 3309 |
| 1730759160 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 996 |
| 1730496420 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 967 |
| 1730409780 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3766 |
| 1730323500 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.001 | 0.0004 | 6488 |
| 1730237280 | 0.0005 | -0.0005 | -50.00 | 0.0004 | 0.001 | 0.0004 | 1377 |
| 1730150880 | 0.001 | 0.0006 | 150.00 | 0.0005 | 0.001 | 0.0005 | 4104 |
| 1729891500 | 0.0004 | -0.0006 | -60.00 | 0.001 | 0.001 | 0.0002999 | 5012 |
| 1729805160 | 0.001 | 0.0007001 | 233.44 | 0.0004 | 0.001 | 0.0002999 | 4733 |
| 1729718940 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 476 |
| 1729632300 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 2064 |
| 1729545600 | 0.0002999 | -0.0007 | -70.00 | 0.0002999 | 0.0004 | 0.0002999 | 3025 |
| 1729286400 | 0.001 | 0.0007001 | 233.44 | 0.0004 | 0.05 | 0.0002999 | 7828 |
| 1729200000 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.001 | 0.0002999 | 5026 |
| 1729113960 | 0.0002999 | -0.0001 | -25.00 | 0.001 | 0.001 | 0.0002999 | 5475 |
| 1729027680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 37056 |
| 1728941220 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.001 | 0.0002999 | 4651 |
| 1728681900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1083 |
| 1728595560 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 700 |
| 1728508800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 7540 |
| 1728422580 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 5548 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.001 | 0.0002 | 3793 |
| 1728077220 | 0.0002 | -0.0038 | -95.00 | 0.0002999 | 0.001 | 0.0002 | 11631 |
| 1727990760 | 0.004 | 0.0003 | 8.11 | 0.0004 | 0.004 | 0.0004 | 933 |
| 1727904540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727818140 | 0.0037 | -0.0113 | -75.33 | 0.0001 | 0.0037 | 0.0001 | 4817 |
| 1727731380 | 0.015 | 0.0123 | 455.56 | 0.015 | 0.015 | 0.015 | 2746 |
| 1727472000 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 840 |
| 1727386200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1128 |
| 1727299200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1249 |
| 1727212800 | 0.0025 | 0.001 | 66.67 | 0.0015 | 0.0025 | 0.0015 | 1459 |
| 1727126940 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.002 | 0.0015 | 764 |
| 1726867200 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 200 |
| 1726781220 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0025 | 0.0015 | 1021 |
| 1726694460 | 0.0017 | -0.0008 | -32.00 | 0.0015 | 0.0017 | 0.0015 | 1647 |
| 1726608240 | 0.0025 | 0.001 | 66.67 | 0.0015 | 0.0025 | 0.0015 | 1339 |
| 1726521720 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1167 |
| 1726262940 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0025 | 0.0013 | 1498 |
| 1726176540 | 0.0013 | 0 | 0.00 | 0.0023 | 0.09 | 0.0013 | 4452 |
| 1726090140 | 0.0013 | -0.0007 | -35.00 | 0.01 | 0.125 | 0.001 | 239889 |
| 1726003500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 2399 |
| 1725917160 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 730 |
| 1725658020 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1626 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 652 |
| 1725485040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1165 |
| 1725398880 | 0.001 | 0 | 0.00 | 0.0002 | 0.001 | 0.0002 | 2883 |
| 1725053340 | 0.001 | -0.001 | -50.00 | 0.001 | 0.002 | 0.001 | 1961 |
| 1724966400 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5416 |
| 1724880360 | 0.002 | 0.001 | 100.00 | 0.001 | 0.009 | 0.001 | 12053 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 6979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
