Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATGBP | Crypto | 501,692,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25675 | 0.02391 | 0.400 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25675 | 0.25675 | 0.25675 | 0.25675 | 0.17643 - 0.2753 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 06:16:48 | 70.00 | 0.2753 | GBP |
BATGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.18911 | 0.2753 | 0.18911 | 3,168.42 | 0.06764 | 35.77% |
3 Months | 0.18911 | 0.2753 | 0.18911 | 3,168.42 | 0.06764 | 35.77% |
6 Months | 0.20952 | 0.2753 | 0.17643 | 1,562.07 | 0.04723 | 22.54% |
1 Year | 0.20922 | 0.2753 | 0.17643 | 1,193.09 | 0.04753 | 22.72% |
3 Years | 0.78986 | 1.40 | 0.15103 | 15,591.40 | -0.53311 | -67.49% |
5 Years | 0.173737 | 1.40 | 0.03202 | 10,311,219.19 | 0.083013 | 47.78% |
BATGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
27 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
26 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
24 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
23 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
22 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
21 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
20 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
19 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
18 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
17 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
16 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
15 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
13 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
12 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
11 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
10 Mar 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
09 Mar 2024 | 0.25675 | -0.01855 | -6.74% | 0.2753 | 0.2753 | 0.25675 | 1.00 |
08 Mar 2024 | 0.2753 | 0.01163 | 4.41% | 0.26367 | 0.2753 | 0.26367 | 70.00 |
07 Mar 2024 | 0.26367 | 0.00 | 0.00% | 0.26367 | 0.26367 | 0.26367 | 0.00 |
06 Mar 2024 | 0.26367 | 0.00 | 0.00% | 0.26367 | 0.26367 | 0.26367 | 0.00 |
05 Mar 2024 | 0.26367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Mar 2024 | 0.26367 | 0.00 | 0.00% | 0.26367 | 0.26367 | 0.26367 | 0.00 |
03 Mar 2024 | 0.26367 | 0.07456 | 39.43% | 0.18911 | 0.26592 | 0.18911 | 9,433.00 |
02 Mar 2024 | 0.18911 | 0.00 | 0.00% | 0.18911 | 0.18911 | 0.18911 | 0.00 |
01 Mar 2024 | 0.18911 | 0.00 | 0.00% | 0.18911 | 0.18911 | 0.18911 | 0.00 |
29 Feb 2024 | 0.18911 | 0.00 | 0.00% | 0.18911 | 0.18911 | 0.18911 | 0.00 |