BATGBP

Basic Attention Token Historical Data - BATGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATGBP Crypto 333,322,015 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.18717 0.187 0.19781
Open Price High Price Low Price Prev. Close 52 Week Range
0.18717 0.18717 0.18717 0.18717 0.17569 - 1.03
Exchange Last Trade Size Trade Price Currency
CXIO 17:51:36 788.82 0.18717 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BAT BATEUR BATUSD BATBTC

BATGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1940.1940.187143,435.40-0.00683-3.52%
1 Month0.232760.232760.175692,398.22-0.04559-19.59%
3 Months0.281850.302430.175691,259.14-0.09468-33.59%
6 Months0.313020.387870.17569883.71-0.12585-40.21%
1 Year0.987021.030.175691,332.17-0.79985-81.04%
3 Years0.1437481.400.032023,563,141.310.04342230.21%
5 Years0.1381495.690.0320211,943,718.180.04902135.48%

BATGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.18717 0.00 0.00% 0.18717 0.18717 0.18717 0.00
08 Dec 2022 0.18717 -0.00683 -3.52% 0.194 0.194 0.18714 3,435.00
07 Dec 2022 0.194 0.00 0.00% 0.194 0.194 0.194 0.00
06 Dec 2022 0.194 0.00 0.00% 0.194 0.194 0.194 0.00
05 Dec 2022 0.194 0.00 0.00% 0.194 0.194 0.194 0.00
04 Dec 2022 0.194 0.00 0.00% 0.194 0.194 0.194 0.00
03 Dec 2022 0.194 0.00 0.00% 0.194 0.194 0.194 0.00
02 Dec 2022 0.194 -0.00017 -0.09% 0.19417 0.19417 0.194 50.00
01 Dec 2022 0.19417 0.00067 0.35% 0.1935 0.19417 0.1935 682.00
30 Nov 2022 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
29 Nov 2022 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
28 Nov 2022 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
27 Nov 2022 0.1935 0.0065 3.48% 0.187 0.1935 0.187 1,055.00
26 Nov 2022 0.187 0.00 0.00% 0.187 0.187 0.187 0.00
25 Nov 2022 0.187 -0.00034 -0.18% 0.18734 0.18734 0.187 99.00
24 Nov 2022 0.18734 0.00 0.00% 0.18734 0.18734 0.18734 0.00
23 Nov 2022 0.18734 0.00 0.00% 0.18734 0.18734 0.18734 0.00
22 Nov 2022 0.18734 0.00 0.00% 0.18734 0.18734 0.18734 0.00
21 Nov 2022 0.18734 0.00 0.00% 0.18734 0.18734 0.18734 0.00
20 Nov 2022 0.18734 0.00 0.00% 0.18734 0.18734 0.18734 0.00
19 Nov 2022 0.18734 0.00 0.00% 0.18734 0.18734 0.18734 0.00
18 Nov 2022 0.18734 0.00 0.00% 0.18734 0.18734 0.18734 0.00
17 Nov 2022 0.18734 -0.00385 -2.01% 0.19119 0.19119 0.1866 1,642.00
16 Nov 2022 0.19119 0.00 0.00% 0.19119 0.19119 0.19119 0.00
15 Nov 2022 0.19119 -0.00769 -3.87% 0.19888 0.19888 0.17569 10,680.00
14 Nov 2022 0.19888 0.00 0.00% 0.19888 0.19888 0.19888 0.00
13 Nov 2022 0.19888 -0.03214 -13.91% 0.23102 0.23102 0.19884 2,067.00
12 Nov 2022 0.23102 -0.00174 -0.75% 0.23276 0.23276 0.2286 1,870.00
11 Nov 2022 0.23276 -0.00692 -2.89% 0.23968 0.23968 0.21734 6,035.00
10 Nov 2022 0.23968 -0.03582 -13.00% 0.2755 0.2755 0.23968 1,560.00
Your Recent History
COIN
BATGBP
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 16:54:06