ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BATGBP Basic Attention Token

0.25675
0.00 (0.00%)
22:25:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATGBP Crypto 501,692,300 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.25675 0.02391 0.400
Open Price High Price Low Price Prev. Close 52 Week Range
0.25675 0.25675 0.25675 0.25675 0.17643 - 0.2753
Exchange Last Trade Size Trade Price Currency
CXIO 06:16:48 70.00 0.2753 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BAT BATEUR BATUSD BATBTC

BATGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.189110.27530.189113,168.420.0676435.77%
3 Months0.189110.27530.189113,168.420.0676435.77%
6 Months0.209520.27530.176431,562.070.0472322.54%
1 Year0.209220.27530.176431,193.090.0475322.72%
3 Years0.789861.400.1510315,591.40-0.53311-67.49%
5 Years0.1737371.400.0320210,311,219.190.08301347.78%

BATGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
27 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
26 Mar 2024 0.25675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
24 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
23 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
22 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
21 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
20 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
19 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
18 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
17 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
16 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
15 Mar 2024 0.25675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
13 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
12 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
11 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
10 Mar 2024 0.25675 0.00 0.00% 0.25675 0.25675 0.25675 0.00
09 Mar 2024 0.25675 -0.01855 -6.74% 0.2753 0.2753 0.25675 1.00
08 Mar 2024 0.2753 0.01163 4.41% 0.26367 0.2753 0.26367 70.00
07 Mar 2024 0.26367 0.00 0.00% 0.26367 0.26367 0.26367 0.00
06 Mar 2024 0.26367 0.00 0.00% 0.26367 0.26367 0.26367 0.00
05 Mar 2024 0.26367 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Mar 2024 0.26367 0.00 0.00% 0.26367 0.26367 0.26367 0.00
03 Mar 2024 0.26367 0.07456 39.43% 0.18911 0.26592 0.18911 9,433.00
02 Mar 2024 0.18911 0.00 0.00% 0.18911 0.18911 0.18911 0.00
01 Mar 2024 0.18911 0.00 0.00% 0.18911 0.18911 0.18911 0.00
29 Feb 2024 0.18911 0.00 0.00% 0.18911 0.18911 0.18911 0.00

Your Recent History

Delayed Upgrade Clock