BABB Historical Data - BAXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BABB (Cryptocurrency:BAXUSD)
BABB (Cryptocurrency:BAXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXUSD	Crypto	47,932,425	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000398	-0.66%	0.000602	0.000602	0.000602

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000606	0.000607	0.000595	0.000606	0.000248 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:22:25	2,136.00	0.000602	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	33,417.66	BAX	BAXEUR	BAXGBP	BAXBTC

BAXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000664	0.000671	0.000591	3,492,646.11	-0.000062	-9.35%
1 Month	0.000655	0.000727	0.000591	7,163,013.90	-0.000053	-8.08%
3 Months	0.000431	0.000738	0.000428	12,504,053.16	0.000171	39.65%
6 Months	0.000341	0.000738	0.000335	14,694,475.15	0.000261	76.45%
1 Year	0.000284	0.000738	0.000248	13,009,119.63	0.000318	111.93%
3 Years	0.000579	0.002377	0.000155	84,260,062.91	0.000023	3.95%
5 Years	0.000158	0.057318	0.000042	148,416,928.54	0.000444	281.15%

BAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	880,436.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000649	0.000665	0.000618	2,466,559.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	14,242,020.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	1,753,410.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	1,738,438.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	1,916,734.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	1,450,921.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	5,699,060.00
23 Apr 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	11,483,843.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	2,806,930.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	1,613,524.00
20 Apr 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	38,783,566.00
19 Apr 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	217,522.00
18 Apr 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	1,582,276.00
17 Apr 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	4,907,563.00
16 Apr 2024	0.000634	-0.000024	-3.65%	0.000658	0.000668	0.000623	3,285,737.00
15 Apr 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	16,348,098.00
14 Apr 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	7,921,608.00
13 Apr 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	43,624,488.00
12 Apr 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	225,890.00
11 Apr 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	7,889,162.00
10 Apr 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	8,353,089.00
09 Apr 2024	0.000717	0.000023	3.31%	0.000689	0.000727	0.000689	6,160,301.00
08 Apr 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	3,827,404.00
07 Apr 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	3,715,409.00
06 Apr 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	3,768,546.00
05 Apr 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	2,576,485.00
04 Apr 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	1,325,354.00
03 Apr 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	8,023,945.00
02 Apr 2024	0.000699	-0.000014	-1.96%	0.000708	0.000709	0.000682	19,796,381.00
01 Apr 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	8,452,201.00
31 Mar 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	2,471,000.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions