Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Diamond | BCDKRW | Crypto | 20,521,833 | BCD |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 244.10 | 246.30 | 254.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
244.10 | 244.10 | 244.10 | 244.10 | 0.00000000 - 288.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 02:09:05 | 714.88 | 244.10 | KRW |
BCDKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 288.80 | 0.00000000 | 173,404.38 | 0.00 | 0.00% |
3 Years | 2,699.00 | 13,320.00 | 212.60 | 90,213.74 | -2,454.90 | -90.96% |
5 Years | 1,942.00 | 13,320.00 | 212.60 | 158,960.01 | -1,697.90 | -87.43% |
BCDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
27 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
26 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
25 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
24 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
23 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
22 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
21 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
20 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
19 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
18 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
17 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
16 Apr 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
14 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
13 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
12 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
11 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
10 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
09 Apr 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
07 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
06 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
05 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
04 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
03 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
02 Apr 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
31 Mar 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
30 Mar 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
29 Mar 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |