BeforeCoinMarketCapBCMC1

US$ 0.000835

-0.00000422

(

-0.50%

)

Official Links

Website

Source Code

Info

Rank 4014

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 0

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000497

Fully Diluted Market Cap

US$ 7,143,147

Genesis Date

21/11/2020

Days Range 0.000825-0.000856

52 Weeks Range 0.000776-0.001519

Circulating Supply 0 / 8,553,027,612

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00055	LATOKEN	294.91	/cdn/crypto/logos/exchanges/LATK.png	$ 0.162381	1740648610	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	1	https://exchange.latoken.com/exchange/BCMC1-USDT	100	6 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740614536	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	2	https://exchange.latoken.com/exchange/BCMC1-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00097783	-0.00014267	-14.5904707362	0.00081476	0.00102308	20631.5714286	CX
4	0.00111965	-0.00028449	-25.4088331175	0.00081476	0.00123719	20631.5714286	CX
12	0.00137993	-0.00054477	-39.4780894683	0.00081476	0.00151885	24070.1666667	CX
26	0.00096701	-0.00013185	-13.6348124632	0.0007764	0.00151885	20297.0054054	CX
52	0.00114424	-0.00030908	-27.011815703	0.0007764	0.00151885	20856.4386921	CX
156	0.01084409	-0.01000893	-92.2984777884	0.00038787	0.01128331	78310.5672595	CX
260	0.01084409	-0.01000893	-92.2984777884	0.00038787	0.01128331	78310.5672595	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	0.00083856	-6.1E-5	-6.78	0.00089777	0.00090059	0.00081476	0
1740527400	0.0008992	-7.0E-6	-0.77	0.00090576	0.0009102	0.00084466	0
1740441000	0.00090577	-0.000109	-10.74	0.00093902	0.0010065	0.0008989	144421
1740354600	0.00101485	1.9E-5	1.91	0.00099527	0.0010223	0.00098876	0
1740268200	0.00099583	3.8E-5	3.97	0.00095805	0.0010062	0.00095598	0
1740181800	0.00095785	-2.9E-5	-2.94	0.00098586	0.00102308	0.00094253	0
1740095400	0.00098716	1.0E-5	1.02	0.00097783	0.00099638	0.0009753	0
1740009000	0.00097734	1.8E-5	1.88	0.00096118	0.00098482	0.00095625	0
1739922600	0.00095948	-2.7E-5	-2.74	0.00098754	0.00099005	0.00093849	0
1739836200	0.0009866	2.9E-5	3.03	0.00093902	0.00102504	0.00092716	144421
1739749800	0.00095777	-1.1E-5	-1.14	0.00096979	0.00098118	0.00095634	0
1739663400	0.00096858	-1.3E-5	-1.32	0.00098139	0.00098609	0.00096382	0
1739577000	0.00098136	1.8E-5	1.87	0.00096228	0.00100374	0.00095945	0
1739490600	0.00096352	-2.1E-5	-2.13	0.00098464	0.00099215	0.00094084	0
1739404200	0.00098464	4.7E-5	5.01	0.00093902	0.00100486	0.00092136	0
1739317800	0.00093765	-2.0E-5	-2.09	0.00095923	0.00098067	0.00093028	0
1739231400	0.00095719	1.0E-5	1.06	0.00100433	0.00102804	0.00094688	144421
1739145000	0.00094704	-2.0E-6	-0.21	0.00094734	0.00096541	0.00091395	0
1739058600	0.00094945	4.0E-6	0.42	0.00094431	0.00095851	0.00093237	0
1738972200	0.00094496	-1.9E-5	-1.97	0.00097047	0.00100737	0.0009245	0
1738885800	0.00096436	-3.9E-5	-3.89	0.00100433	0.00102804	0.00096008	0
1738799400	0.00100331	2.4E-5	2.45	0.00098218	0.00101621	0.00097703	0
1738713000	0.00097957	-5.8E-5	-5.59	0.00103804	0.00104052	0.00094924	0
1738626600	0.00103748	1.3E-5	1.27	0.00102764	0.00104986	0.00091293	144421
1738540200	0.00102423	-0.000101	-8.97	0.00112391	0.00113776	0.00099299	0
1738453800	0.00112569	-5.8E-5	-4.90	0.00118828	0.00119801	0.00111731	0
1738367400	0.00118371	1.3E-5	1.11	0.00117093	0.00123719	0.00115722	0
1738281000	0.00117095	4.8E-5	4.28	0.00111965	0.00118184	0.00111344	0
1738194600	0.0011226	1.7E-5	1.54	0.00111256	0.00114011	0.00110209	0
1738108200	0.00110558	-3.5E-5	-3.07	0.00115202	0.00115954	0.00109502	0
1738021800	0.00114017	-2.5E-5	-2.15	0.00118696	0.00123076	0.00109294	144421
1737935400	0.00116531	-3.1E-5	-2.59	0.0011929	0.00120945	0.00116531	0
1737849000	0.00119628	4.0E-6	0.34	0.00119173	0.00120574	0.00117849	0
1737762600	0.00119231	-7.0E-6	-0.58	0.00120171	0.00122985	0.00117969	0
1737676200	0.00119899	3.1E-5	2.65	0.00116772	0.00120418	0.00114899	0
1737589800	0.00116808	-2.8E-5	-2.34	0.00119974	0.00121145	0.00116309	0
1737503400	0.00119582	2.2E-5	1.87	0.00117646	0.00121097	0.00115397	0
1737417000	0.0011737	1.3E-5	1.12	0.00118696	0.0012349	0.00112656	144421
1737330600	0.00116062	-3.1E-5	-2.60	0.00118696	0.00123954	0.00112656	0
1737244200	0.0011919	-6.1E-5	-4.87	0.00125152	0.00125821	0.00116371	0
1737157800	0.00125286	6.4E-5	5.38	0.0011904	0.00126919	0.0011904	0
1737071400	0.0011886	-5.0E-5	-4.04	0.00124022	0.00124378	0.00117613	0
1736985000	0.00123867	7.8E-5	6.72	0.00116	0.00125077	0.00114708	0
1736898600	0.00116116	3.5E-5	3.11	0.00112844	0.00117072	0.00112593	0
1736812200	0.00112659	-4.8E-5	-4.09	0.00117581	0.00119139	0.0010608	144421
1736725800	0.0011745	-9.0E-6	-0.76	0.00118158	0.00118673	0.00116166	0
1736639400	0.00118365	5.0E-6	0.42	0.00117581	0.00119409	0.00116017	0
1736553000	0.00117819	2.2E-5	1.90	0.00120088	0.0012094	0.00115202	144421
1736466600	0.00115659	-4.2E-5	-3.50	0.00119622	0.0012077	0.00114044	0
1736380200	0.00119877	-1.7E-5	-1.40	0.00121716	0.00122847	0.00115666	0
1736293800	0.00121576	-0.000111	-8.36	0.00132814	0.00133224	0.001209	0
1736207400	0.00132705	1.7E-5	1.30	0.00120088	0.00134414	0.00119226	144421
1736121000	0.00131025	-6.0E-6	-0.46	0.00131599	0.00132088	0.00129646	0
1736034600	0.00131662	1.9E-5	1.46	0.00129842	0.00132106	0.00128695	0
1735948200	0.0012978	5.7E-5	4.59	0.00124262	0.00130587	0.00123333	0
1735861800	0.00124076	3.4E-5	2.82	0.00120088	0.00125666	0.00119226	144421
1735775400	0.0012063	6.0E-6	0.50	0.00120088	0.00121199	0.00119226	0
1735689000	0.00119984	-7.0E-6	-0.58	0.0012082	0.00123922	0.00119278	0
1735602600	0.00120716	-6.2E-7	-0.05	0.0011992	0.00123499	0.00118807	144421
1735516200	0.00120778	-1.4E-5	-1.15	0.00122213	0.00122609	0.00119635	0
1735429800	0.00122225	2.5E-5	2.09	0.0011986	0.00122582	0.00119657	0
1735343400	0.00119711	-2.0E-6	-0.17	0.0011992	0.00123499	0.00118984	0
1735257000	0.00119876	-5.8E-5	-4.61	0.00126223	0.00126386	0.00118895	0
1735170600	0.00125714	-5.4E-7	-0.04	0.00125523	0.00127464	0.00123917	0
1735084200	0.00125768	2.8E-5	2.28	0.00122947	0.00127183	0.00120905	0
1734997800	0.00122971	5.1E-5	4.33	0.00120567	0.00124305	0.0011769	144421
1734911400	0.0011783	-2.2E-5	-1.83	0.00120567	0.00122127	0.00116916	0
1734825000	0.00120035	-4.7E-5	-3.77	0.00125053	0.00127914	0.00118544	0
1734738600	0.00124776	9.0E-6	0.73	0.00123035	0.00125613	0.00112158	0
1734652200	0.00123851	-6.7E-5	-5.13	0.00130278	0.00133778	0.00120079	0
1734565800	0.00130529	-9.1E-5	-6.52	0.00139955	0.00140501	0.00130419	0
1734479400	0.00139674	-8.2E-5	-5.55	0.00143134	0.00145477	0.00138596	0
1734393000	0.00147874	5.6E-5	3.94	0.00138017	0.00151885	0.00136864	144421
1734306600	0.00142304	3.1E-5	2.23	0.00139392	0.00142304	0.00138072	0
1734220200	0.00139159	-1.3E-5	-0.93	0.0014077	0.00141948	0.00137717	0
1734133800	0.00140491	9.0E-6	0.64	0.00139929	0.00142691	0.00138812	0
1734047400	0.00139603	1.6E-5	1.16	0.00138017	0.00143457	0.00136864	0
1733961000	0.00138038	7.7E-5	5.91	0.00130902	0.00138627	0.00128332	0
1733874600	0.00130301	-3.3E-5	-2.47	0.00133142	0.00135926	0.00126675	0
1733788200	0.00133572	-0.000102	-7.10	0.00137993	0.00142297	0.00128074	144421
1733701800	0.00143755	-5.0E-6	-0.35	0.00144127	0.00144469	0.0014166	0
1733615400	0.00144273	-3.0E-6	-0.21	0.00144145	0.00144852	0.00143262	0
1733529000	0.00144601	8.1E-5	5.94	0.00136422	0.00147312	0.00136364	0
1733442600	0.00136469	-1.6E-5	-1.16	0.00137993	0.00142297	0.00134662	0
1733356200	0.0013803	7.6E-5	5.83	0.00130344	0.00140269	0.00130344	0
1733269800	0.0013039	-6.0E-6	-0.46	0.00130935	0.00132133	0.00126731	0
1733183400	0.00131025	-2.6E-5	-1.95	0.00133548	0.00135327	0.0012866	0
1733097000	0.00133655	3.0E-6	0.22	0.00133749	0.00134799	0.00131868	0
1733010600	0.00133364	3.9E-5	3.01	0.00129119	0.00134416	0.00128742	0
1732924200	0.0012942	5.0E-6	0.39	0.0012893	0.00131341	0.00127445	0
1732837800	0.00128914	-3.0E-5	-2.27	0.00131437	0.00131713	0.00127293	0
1732751400	0.00131964	0.00012222	10.21	0.00120021	0.00132607	0.00118855	0