Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeforeCoinMarketCap | BCMC1USD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -0.96% | 0.001226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001237 | 0.001246 | 0.001223 | 0.001238 | 0.000553 - 0.001473 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:08:44 | 33.00 | 0.000497 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCMC1 | |||
BCMC1USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001231 | 0.001298 | 0.001197 | 144,421.00 | -0.00000418 | -0.34% |
| 1 Month | 0.001348 | 0.001399 | 0.001197 | 144,421.00 | -0.000122 | -9.02% |
| 3 Months | 0.001133 | 0.001429 | 0.001031 | 144,421.00 | 0.000093 | 8.23% |
| 6 Months | 0.000824 | 0.001473 | 0.00079 | 144,421.00 | 0.000402 | 48.82% |
| 1 Year | 0.000667 | 0.001473 | 0.000553 | 144,421.00 | 0.00056 | 84.00% |
| 3 Years | 0.010844 | 0.011283 | 0.000389 | 291,043.31 | -0.009618 | -88.69% |
| 5 Years | 0.010844 | 0.011283 | 0.000389 | 291,043.31 | -0.009618 | -88.69% |
BCMC1USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.001238 | 0.00000091 | 0.07% | 0.001231 | 0.001298 | 0.001207 | 144,421.00 |
| 01 Jul 2024 | 0.001237 | 0.000023 | 1.89% | 0.001215 | 0.001243 | 0.001206 | 0.00 |
| 30 Jun 2024 | 0.001214 | -0.00000100 | -0.08% | 0.001215 | 0.001225 | 0.001212 | 0.00 |
| 29 Jun 2024 | 0.001215 | -0.000025 | -2.02% | 0.001242 | 0.001253 | 0.001211 | 0.00 |
| 28 Jun 2024 | 0.00124 | 0.000027 | 2.23% | 0.001213 | 0.001249 | 0.001211 | 0.00 |
| 27 Jun 2024 | 0.001212 | -0.00001 | -0.82% | 0.001231 | 0.001235 | 0.001197 | 144,421.00 |
| 26 Jun 2024 | 0.001222 | 0.000015 | 1.24% | 0.001208 | 0.001233 | 0.001201 | 0.00 |
| 25 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001231 | 0.001235 | 0.001166 | 0.00 |
| 24 Jun 2024 | 0.001231 | -0.000027 | -2.15% | 0.001258 | 0.001267 | 0.001227 | 0.00 |
| 23 Jun 2024 | 0.001258 | -0.00000800 | -0.63% | 0.001267 | 0.001267 | 0.001252 | 0.00 |
| 22 Jun 2024 | 0.001266 | 0.00000200 | 0.16% | 0.001264 | 0.001276 | 0.001241 | 0.00 |
| 21 Jun 2024 | 0.001265 | -0.000014 | -1.09% | 0.001279 | 0.001302 | 0.001255 | 0.00 |
| 20 Jun 2024 | 0.001279 | 0.000027 | 2.16% | 0.001253 | 0.001291 | 0.001247 | 0.00 |
| 19 Jun 2024 | 0.001252 | -0.00000900 | -0.71% | 0.001265 | 0.001265 | 0.001215 | 0.00 |
| 18 Jun 2024 | 0.001261 | -0.000042 | -3.22% | 0.001325 | 0.00133 | 0.00125 | 144,421.00 |
| 17 Jun 2024 | 0.001303 | 0.00002 | 1.56% | 0.001282 | 0.001314 | 0.001275 | 0.00 |
| 16 Jun 2024 | 0.001283 | 0.000031 | 2.47% | 0.001253 | 0.001292 | 0.00125 | 0.00 |
| 15 Jun 2024 | 0.001253 | 0.00000300 | 0.24% | 0.001251 | 0.00127 | 0.001211 | 0.00 |
| 14 Jun 2024 | 0.00125 | -0.000032 | -2.50% | 0.00128 | 0.001281 | 0.001235 | 0.00 |
| 13 Jun 2024 | 0.001282 | 0.000022 | 1.75% | 0.00126 | 0.001315 | 0.001247 | 0.00 |
| 12 Jun 2024 | 0.00126 | -0.00006 | -4.55% | 0.00132 | 0.001321 | 0.001236 | 0.00 |
| 11 Jun 2024 | 0.00132 | -0.000014 | -1.05% | 0.001325 | 0.001335 | 0.001315 | 144,421.00 |
| 10 Jun 2024 | 0.001334 | 0.00000800 | 0.60% | 0.001325 | 0.001338 | 0.00132 | 0.00 |
| 09 Jun 2024 | 0.001326 | 0.00000100 | 0.08% | 0.001324 | 0.001335 | 0.001321 | 0.00 |
| 08 Jun 2024 | 0.001324 | -0.000048 | -3.50% | 0.001372 | 0.001382 | 0.001311 | 0.00 |
| 07 Jun 2024 | 0.001373 | -0.000019 | -1.36% | 0.001392 | 0.001396 | 0.001355 | 0.00 |
| 06 Jun 2024 | 0.001392 | 0.000019 | 1.38% | 0.001348 | 0.001399 | 0.001341 | 144,421.00 |
| 05 Jun 2024 | 0.001373 | 0.000019 | 1.40% | 0.001356 | 0.001379 | 0.001347 | 0.00 |
| 04 Jun 2024 | 0.001354 | -0.00000700 | -0.51% | 0.001359 | 0.001386 | 0.001353 | 0.00 |
| 03 Jun 2024 | 0.001361 | -0.000012 | -0.87% | 0.001373 | 0.001381 | 0.00135 | 0.00 |
| 02 Jun 2024 | 0.001373 | 0.000018 | 1.33% | 0.001355 | 0.001378 | 0.00135 | 0.00 |
