Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockMason Credit Protocol | BCPTEUR | Crypto | 14,740,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005944 | 5.29% | 0.118402 | 0.118402 | 0.133492 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112465 | 0.118402 | 0.111876 | 0.112458 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:19:48 | 0.00000000 | 0.018992 | EUR |
BCPTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.099849 | 0.116122 | 0.04961 | 18,344,252.00 | 0.018553 | 18.58% |
5 Years | 0.042794 | 0.153851 | 0.005725 | 14,039,218.81 | 0.075608 | 176.68% |
BCPTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.112492 | 0.001285 | 1.16% | 0.111185 | 0.113338 | 0.108551 | 0.00 |
02 May 2024 | 0.111207 | -0.005253 | -4.51% | 0.115966 | 0.11619 | 0.108327 | 0.00 |
01 May 2024 | 0.11646 | -0.005018 | -4.13% | 0.121429 | 0.123067 | 0.113271 | 0.00 |
30 Apr 2024 | 0.121478 | 0.001401 | 1.17% | 0.116487 | 0.122078 | 0.114878 | 0.00 |
29 Apr 2024 | 0.120076 | -0.00099 | -0.82% | 0.121213 | 0.122665 | 0.119797 | 0.00 |
28 Apr 2024 | 0.121067 | -0.000691 | -0.57% | 0.121662 | 0.121794 | 0.119397 | 0.00 |
27 Apr 2024 | 0.121757 | -0.000925 | -0.75% | 0.122719 | 0.123406 | 0.120962 | 0.00 |
26 Apr 2024 | 0.122682 | 0.000026 | 0.02% | 0.122601 | 0.124108 | 0.11987 | 0.00 |
25 Apr 2024 | 0.122655 | -0.003897 | -3.08% | 0.126893 | 0.127856 | 0.121291 | 0.00 |
24 Apr 2024 | 0.126552 | -0.001519 | -1.19% | 0.12791 | 0.128587 | 0.125888 | 0.00 |
23 Apr 2024 | 0.128071 | 0.003439 | 2.76% | 0.116487 | 0.128727 | 0.048064 | 0.00 |
22 Apr 2024 | 0.124632 | 0.000138 | 0.11% | 0.124191 | 0.126078 | 0.123225 | 0.00 |
21 Apr 2024 | 0.124494 | 0.001744 | 1.42% | 0.122035 | 0.125422 | 0.121053 | 0.00 |
20 Apr 2024 | 0.12275 | 0.000971 | 0.80% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
19 Apr 2024 | 0.121779 | 0.004374 | 3.73% | 0.117526 | 0.122571 | 0.11627 | 0.00 |
18 Apr 2024 | 0.117405 | -0.005004 | -4.09% | 0.12264 | 0.123881 | 0.114576 | 0.00 |
17 Apr 2024 | 0.122409 | 0.000614 | 0.50% | 0.121906 | 0.123442 | 0.118569 | 0.00 |
16 Apr 2024 | 0.121795 | -0.004139 | -3.29% | 0.116487 | 0.128128 | 0.114878 | 0.00 |
15 Apr 2024 | 0.125934 | 0.000143 | 0.11% | 0.124055 | 0.128534 | 0.120288 | 0.00 |
14 Apr 2024 | 0.125791 | -0.003309 | -2.56% | 0.129248 | 0.131216 | 0.119574 | 0.00 |
13 Apr 2024 | 0.129101 | -0.004145 | -3.11% | 0.133371 | 0.135729 | 0.126365 | 0.00 |
12 Apr 2024 | 0.133246 | -0.000708 | -0.53% | 0.133701 | 0.13524 | 0.132416 | 0.00 |
11 Apr 2024 | 0.133954 | 0.003839 | 2.95% | 0.130002 | 0.134959 | 0.12759 | 0.00 |
10 Apr 2024 | 0.130115 | -0.004309 | -3.21% | 0.134463 | 0.134626 | 0.128481 | 0.00 |
09 Apr 2024 | 0.134424 | 0.003641 | 2.78% | 0.116487 | 0.136784 | 0.114878 | 0.00 |
08 Apr 2024 | 0.130783 | 0.000829 | 0.64% | 0.129734 | 0.13231 | 0.129734 | 0.00 |
07 Apr 2024 | 0.129954 | 0.001893 | 1.48% | 0.127606 | 0.131082 | 0.127088 | 0.00 |
06 Apr 2024 | 0.128061 | -0.000841 | -0.65% | 0.129039 | 0.129386 | 0.124754 | 0.00 |
05 Apr 2024 | 0.128902 | 0.004245 | 3.41% | 0.124195 | 0.130093 | 0.122684 | 0.00 |
04 Apr 2024 | 0.124657 | 0.000481 | 0.39% | 0.124303 | 0.126334 | 0.122539 | 0.00 |