We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733961738 | BCPT/BTC | https://trade.kucoin.com/BCPT-BTC | BTC | 1 | https://trade.kucoin.com/BCPT-BTC | 0 | 14 hours ago |
| 0.0003455 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733961738 | BCPT/ETH | https://trade.kucoin.com/BCPT-ETH | ETH | 2 | https://trade.kucoin.com/BCPT-ETH | 0 | 14 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733961720 | BCPT/BTC | https://hitbtc.com/BCPT-to-BTC | BTC | 3 | https://hitbtc.com/BCPT-to-BTC | 0 | 14 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCPT/USDT | https://hitbtc.com/BCPT-to-USDT | USDT | 4 | https://hitbtc.com/BCPT-to-USDT | 0 | - | |||
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | BCPT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733961721 | BCPT/ETH | https://hitbtc.com/BCPT-to-ETH | ETH | 6 | https://hitbtc.com/BCPT-to-ETH | 0 | 14 hours ago |
| 2.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733961737 | BCPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20122211 | 0.00481789 | 2.39431442201 | 0.19081641 | 0.21138916 | 0 | CX |
| 4 | 0.18447701 | 0.02156299 | 11.6887139487 | 0.17688956 | 0.21138916 | 0 | CX |
| 12 | 0.12603111 | 0.08000889 | 63.4834446828 | 0.11482335 | 0.21138916 | 0 | CX |
| 26 | 0.13734712 | 0.06869288 | 50.014066549 | 0.1013309 | 0.21138916 | 0 | CX |
| 52 | 0.08417303 | 0.12186697 | 144.78149355 | 0.07860695 | 0.21138916 | 0 | CX |
| 156 | 0.10088597 | 0.10515403 | 104.230578345 | 0.00836871 | 0.21138916 | 33383.5341219 | CX |
| 260 | 0.02324714 | 0.18279286 | 786.302573134 | 0.00656845 | 0.21138916 | 3051269.30316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.2065922 | 0.00954881 | 4.85 | 0.19756938 | 0.20797192 | 0.19540352 | 0 |
| 1733874600 | 0.19704339 | -0.00166 | -0.84 | 0.19831509 | 0.20040241 | 0.1925454 | 0 |
| 1733788200 | 0.19870326 | -0.007504 | -3.64 | 0.20122211 | 0.21138916 | 0.19481555 | 0 |
| 1733701800 | 0.20620736 | 0.00233468 | 1.15 | 0.20379983 | 0.20620736 | 0.20190149 | 0 |
| 1733615400 | 0.20387268 | -0.000107 | -0.05 | 0.20373828 | 0.20516267 | 0.20226238 | 0 |
| 1733529000 | 0.20397996 | 0.00630886 | 3.19 | 0.19734464 | 0.20814199 | 0.19683062 | 0 |
| 1733442600 | 0.1976711 | -0.004211 | -2.09 | 0.20122211 | 0.21138916 | 0.19081641 | 0 |
| 1733356200 | 0.20188225 | 0.00589703 | 3.01 | 0.19577979 | 0.20244817 | 0.19317223 | 0 |
| 1733269800 | 0.19598522 | 0.00081685 | 0.42 | 0.19555935 | 0.19629457 | 0.1912092 | 0 |
| 1733183400 | 0.19516837 | -0.003442 | -1.73 | 0.19841162 | 0.20020337 | 0.19271139 | 0 |
| 1733097000 | 0.1986106 | 0.00180116 | 0.92 | 0.19679845 | 0.19955222 | 0.19540858 | 0 |
| 1733010600 | 0.19680944 | -0.001873 | -0.94 | 0.19886956 | 0.19886956 | 0.19614528 | 0 |
| 1732924200 | 0.19868263 | 0.00354992 | 1.82 | 0.19514107 | 0.20131568 | 0.19471239 | 0 |
| 1732837800 | 0.19513271 | -0.000766 | -0.39 | 0.19604483 | 0.19719498 | 0.19319565 | 0 |
| 1732751400 | 0.19589838 | 0.00831981 | 4.44 | 0.18723534 | 0.19861437 | 0.18720247 | 0 |
| 1732665000 | 0.18757857 | -0.001835 | -0.97 | 0.18989454 | 0.19378463 | 0.18505303 | 0 |
| 1732578600 | 0.189414 | -0.009913 | -4.97 | 0.20172576 | 0.2019203 | 0.18936818 | 0 |
| 1732492200 | 0.1993268 | -6.7E-5 | -0.03 | 0.19958917 | 0.20124591 | 0.19541623 | 0 |
| 1732405800 | 0.199394 | -0.002605 | -1.29 | 0.20172576 | 0.2019203 | 0.19843175 | 0 |
| 1732319400 | 0.20199949 | 0.00095282 | 0.47 | 0.20096751 | 0.20350142 | 0.1983574 | 0 |
| 1732233000 | 0.20104667 | 0.00891066 | 4.64 | 0.19238664 | 0.20192942 | 0.19207454 | 0 |
| 1732146600 | 0.19213601 | 0.00388637 | 2.06 | 0.18837578 | 0.19367894 | 0.18696542 | 0 |
| 1732060200 | 0.18824964 | 0.00358166 | 1.94 | 0.18471324 | 0.19185836 | 0.18447824 | 0 |
| 1731973800 | 0.18466798 | 0.00143476 | 0.78 | 0.18049685 | 0.18898188 | 0.17768218 | 0 |
| 1731887400 | 0.18323322 | -0.001275 | -0.69 | 0.18478723 | 0.18642982 | 0.18109677 | 0 |
| 1731801000 | 0.18450796 | -0.001392 | -0.75 | 0.18560756 | 0.18714529 | 0.18400116 | 0 |
| 1731714600 | 0.18589948 | 0.00778592 | 4.37 | 0.17883917 | 0.18743097 | 0.17781892 | 0 |
| 1731628200 | 0.17811356 | -0.006397 | -3.47 | 0.18447701 | 0.18723273 | 0.17688956 | 0 |
| 1731541800 | 0.18451063 | 0.00504365 | 2.81 | 0.17989927 | 0.19063285 | 0.1760961 | 0 |
| 1731455400 | 0.17946698 | -0.001515 | -0.84 | 0.18049685 | 0.18355824 | 0.17398286 | 0 |
| 1731369000 | 0.18098182 | 0.01700542 | 10.37 | 0.16419117 | 0.18280264 | 0.16381053 | 0 |
| 1731282600 | 0.1639764 | 0.00728178 | 4.65 | 0.15662589 | 0.166158 | 0.15622038 | 0 |
| 1731196200 | 0.15669462 | 0.00056367 | 0.36 | 0.15613803 | 0.156959 | 0.15459364 | 0 |
| 1731109800 | 0.15613095 | 0.00093804 | 0.60 | 0.15493802 | 0.15766866 | 0.15439238 | 0 |
| 1731023400 | 0.15519291 | 0.00084855 | 0.55 | 0.15431259 | 0.15697143 | 0.15199421 | 0 |
| 1730937000 | 0.15434436 | 0.01260155 | 8.89 | 0.14184354 | 0.15600365 | 0.1417721 | 0 |
| 1730850600 | 0.14174281 | 0.00371819 | 2.69 | 0.13835043 | 0.14369107 | 0.13768518 | 0 |
| 1730764200 | 0.13802462 | -0.00246 | -1.75 | 0.14139076 | 0.14139076 | 0.13631492 | 0 |
| 1730677800 | 0.14048423 | -0.000741 | -0.52 | 0.14139076 | 0.14139076 | 0.13767042 | 0 |
| 1730591400 | 0.1412253 | -0.000464 | -0.33 | 0.14189623 | 0.14251154 | 0.14095998 | 0 |
| 1730505000 | 0.14168893 | -0.001762 | -1.23 | 0.14322387 | 0.14593703 | 0.14041593 | 0 |
| 1730418600 | 0.14345059 | -0.004246 | -2.87 | 0.14751517 | 0.14820681 | 0.14209152 | 0 |
| 1730332200 | 0.14769667 | -0.000452 | -0.31 | 0.14833758 | 0.14873148 | 0.14574629 | 0 |
| 1730245800 | 0.14814861 | 0.00559172 | 3.92 | 0.14229646 | 0.15004979 | 0.14223363 | 0 |
| 1730159400 | 0.14255689 | 0.00394144 | 2.84 | 0.13915788 | 0.14319716 | 0.13716631 | 0 |
| 1730073000 | 0.13861545 | 0.00185381 | 1.36 | 0.13668 | 0.13917004 | 0.13638497 | 0 |
| 1729986600 | 0.13676164 | 0.00149565 | 1.11 | 0.13592683 | 0.13729226 | 0.13538241 | 0 |
| 1729900200 | 0.13526599 | -0.003634 | -2.62 | 0.13915788 | 0.14020571 | 0.13371192 | 0 |
| 1729813800 | 0.13890031 | 0.00289211 | 2.13 | 0.13595049 | 0.1402358 | 0.13569975 | 0 |
| 1729727400 | 0.1360082 | -0.001373 | -1.00 | 0.13734495 | 0.13735515 | 0.1330298 | 0 |
| 1729641000 | 0.1373811 | -0.000294 | -0.21 | 0.13737102 | 0.13818188 | 0.13581887 | 0 |
| 1729554600 | 0.13767523 | -0.003091 | -2.20 | 0.1407071 | 0.14162012 | 0.13634949 | 0 |
| 1729468200 | 0.14076575 | 0.00134418 | 0.96 | 0.13949356 | 0.14137848 | 0.13889666 | 0 |
| 1729381800 | 0.13942157 | -0.000174 | -0.12 | 0.13966454 | 0.13997859 | 0.13879654 | 0 |
| 1729295400 | 0.13959603 | 0.00227766 | 1.66 | 0.12291799 | 0.14072862 | 0.12258253 | 0 |
| 1729209000 | 0.13731837 | -0.000689 | -0.50 | 0.12291799 | 0.13758629 | 0.12258253 | 0 |
| 1729122600 | 0.13800757 | 0.00177362 | 1.30 | 0.13654128 | 0.13945374 | 0.13624976 | 0 |
| 1729036200 | 0.13623395 | 0.00136137 | 1.01 | 0.13475609 | 0.13830365 | 0.13231994 | 0 |
| 1728949800 | 0.13487258 | 0.00682856 | 5.33 | 0.12291799 | 0.13561536 | 0.12258253 | 0 |
| 1728863400 | 0.12804402 | -0.000788 | -0.61 | 0.12904776 | 0.12906414 | 0.12655854 | 0 |
| 1728777000 | 0.12883212 | 0.00143276 | 1.12 | 0.1275676 | 0.12945068 | 0.12744304 | 0 |
| 1728690600 | 0.12739936 | 0.00460295 | 3.75 | 0.12291799 | 0.12935731 | 0.12258253 | 0 |
| 1728604200 | 0.12279641 | -0.000864 | -0.70 | 0.12355533 | 0.12489602 | 0.12013662 | 0 |
| 1728517800 | 0.12366082 | -0.003219 | -2.54 | 0.12678381 | 0.12750556 | 0.12306681 | 0 |
| 1728431400 | 0.12688024 | -0.000473 | -0.37 | 0.1270872 | 0.12889731 | 0.12621092 | 0 |
| 1728345000 | 0.12735281 | -0.00086 | -0.67 | 0.12393042 | 0.13142171 | 0.12334594 | 0 |
| 1728258600 | 0.12821255 | 0.00161607 | 1.28 | 0.12651739 | 0.12833213 | 0.12614411 | 0 |
| 1728172200 | 0.12659648 | 7.0E-5 | 0.06 | 0.12684452 | 0.12722974 | 0.12589372 | 0 |
| 1728085800 | 0.12652657 | 0.00256579 | 2.07 | 0.12393042 | 0.12741427 | 0.12334594 | 0 |
| 1727999400 | 0.12396078 | 0.00013625 | 0.11 | 0.12351626 | 0.1253337 | 0.122436 | 0 |
| 1727913000 | 0.12382453 | -0.0004 | -0.32 | 0.12409815 | 0.12706109 | 0.12235624 | 0 |
| 1727826600 | 0.12422488 | -0.004768 | -3.70 | 0.12919436 | 0.13072864 | 0.12286318 | 0 |
| 1727740200 | 0.12899317 | -0.005036 | -3.76 | 0.13369405 | 0.13376076 | 0.12839674 | 0 |
| 1727653800 | 0.13402895 | -0.000257 | -0.19 | 0.13439322 | 0.1346424 | 0.13352238 | 0 |
| 1727567400 | 0.13428597 | 0.00016152 | 0.12 | 0.13429128 | 0.13505352 | 0.13352597 | 0 |
| 1727481000 | 0.13412445 | 0.0011984 | 0.90 | 0.13283133 | 0.13565506 | 0.13228661 | 0 |
| 1727394600 | 0.13292605 | 0.00443608 | 3.45 | 0.12891467 | 0.13411841 | 0.12784837 | 0 |
| 1727308200 | 0.12848997 | -0.002786 | -2.12 | 0.13110804 | 0.13181855 | 0.12843768 | 0 |
| 1727221800 | 0.13127589 | 0.00199143 | 1.54 | 0.12918787 | 0.13190538 | 0.12797717 | 0 |
| 1727135400 | 0.12928446 | -0.000274 | -0.21 | 0.11988017 | 0.13029055 | 0.11482335 | 0 |
| 1727049000 | 0.12955876 | -9.0E-6 | -0.01 | 0.12928777 | 0.13041546 | 0.12729787 | 0 |
| 1726962600 | 0.12956754 | 0.00085852 | 0.67 | 0.1289354 | 0.12956754 | 0.12806161 | 0 |
| 1726876200 | 0.12870902 | 0.00015743 | 0.12 | 0.12836528 | 0.13076861 | 0.12734412 | 0 |
| 1726789800 | 0.12855159 | 0.00362034 | 2.90 | 0.12603111 | 0.13026774 | 0.12586147 | 0 |
| 1726703400 | 0.12493125 | 0.00198043 | 1.61 | 0.12301171 | 0.12520901 | 0.12086881 | 0 |
| 1726617000 | 0.12295082 | 0.00395748 | 3.33 | 0.11881857 | 0.12512474 | 0.11757482 | 0 |
| 1726530600 | 0.11899334 | -0.001655 | -1.37 | 0.12071834 | 0.12077562 | 0.11741099 | 0 |
| 1726444200 | 0.12064853 | -0.001788 | -1.46 | 0.12241917 | 0.12319388 | 0.11985518 | 0 |
| 1726357800 | 0.12243702 | -0.00116 | -0.94 | 0.12350555 | 0.12372212 | 0.12139336 | 0 |
| 1726271400 | 0.12359745 | 0.00491397 | 4.14 | 0.11867261 | 0.12374962 | 0.11762799 | 0 |
| 1726185000 | 0.11868348 | 0.00164999 | 1.41 | 0.11708261 | 0.11945534 | 0.11703837 | 0 |
|
BCPT/BTC 0.00000204 BTC
+0.00%
|
BCPT/EUR 0.196461 €
+0.06%
|
|
BCPT/USD $ 0.206040
-0.19%
|
BCPT/GBP £ 0.161727
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
