We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752278533 | BCPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | 0 | 11 hours ago |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | BCPT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | 0 | - | |||
| 0.0003455 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752278527 | BCPT/ETH | https://trade.kucoin.com/BCPT-ETH | ETH | 3 | https://trade.kucoin.com/BCPT-ETH | 0 | 11 hours ago |
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752278527 | BCPT/BTC | https://trade.kucoin.com/BCPT-BTC | BTC | 4 | https://trade.kucoin.com/BCPT-BTC | 0 | 11 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCPT/USDT | https://hitbtc.com/BCPT-to-USDT | USDT | 5 | https://hitbtc.com/BCPT-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752278520 | BCPT/BTC | https://hitbtc.com/BCPT-to-BTC | BTC | 6 | https://hitbtc.com/BCPT-to-BTC | 0 | 11 hours ago |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752278520 | BCPT/ETH | https://hitbtc.com/BCPT-to-ETH | ETH | 7 | https://hitbtc.com/BCPT-to-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.21633355 | -0.0004502 | -0.208104568154 | 0.20082121 | 0.22214606 | 0 | CX |
| 12 | 0.17234701 | 0.04353634 | 25.2608617927 | 0.1698097 | 0.22846773 | 0 | CX |
| 26 | 0.1929229 | 0.02296045 | 11.9013605953 | 0.15293329 | 0.22846773 | 0 | CX |
| 52 | 0.11699302 | 0.09889033 | 84.5266922762 | 0.1013309 | 0.22846773 | 0 | CX |
| 156 | 0.04064187 | 0.17524148 | 431.184588701 | 0.00836871 | 0.22846773 | 0 | CX |
| 260 | 0.02483902 | 0.19104433 | 769.12990126 | 0.00836871 | 0.22846773 | 1512895.82328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.21588334 | 0 | 0.00 | 0.21541861 | 0.21614901 | 0.2142705 | 0 |
| 1751241000 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.21588334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.21588334 | 0 | 0.00 | 0.21541861 | 0.21614901 | 0.2142705 | 0 |
| 1750981800 | 0.21588334 | 0 | 0.00 | 0.21541861 | 0.21614901 | 0.2142705 | 0 |
| 1750895400 | 0.21588334 | -0.0002 | -0.09 | 0.21541861 | 0.21614901 | 0.2142705 | 0 |
| 1750809000 | 0.21608338 | 0.00088091 | 0.41 | 0.21518487 | 0.21682456 | 0.21360993 | 0 |
| 1750722600 | 0.21520247 | 0.00934607 | 4.54 | 0.20558189 | 0.21637539 | 0.2034157 | 0 |
| 1750636200 | 0.2058564 | -0.00076 | -0.37 | 0.20926334 | 0.21070207 | 0.20082121 | 0 |
| 1750549800 | 0.20661593 | -0.004063 | -1.93 | 0.21076829 | 0.21216171 | 0.20611678 | 0 |
| 1750463400 | 0.21067865 | -0.002895 | -1.36 | 0.21359312 | 0.21729 | 0.208832 | 0 |
| 1750377000 | 0.21357394 | -0.000132 | -0.06 | 0.21398977 | 0.2146338 | 0.21209616 | 0 |
| 1750290600 | 0.21370632 | 9.8E-5 | 0.05 | 0.21338122 | 0.21537948 | 0.21140328 | 0 |
| 1750204200 | 0.21360852 | -0.004712 | -2.16 | 0.21770147 | 0.21975314 | 0.21091433 | 0 |
| 1750117800 | 0.21832067 | 0.00289539 | 1.34 | 0.21541861 | 0.22214606 | 0.2142705 | 0 |
| 1750031400 | 0.21542528 | 0.00025398 | 0.12 | 0.21505408 | 0.21660387 | 0.21326141 | 0 |
| 1749945000 | 0.2151713 | -0.001347 | -0.62 | 0.21633355 | 0.21633355 | 0.21297775 | 0 |
| 1749858600 | 0.21651823 | 0.00018756 | 0.09 | 0.21609057 | 0.21662415 | 0.20998939 | 0 |
| 1749772200 | 0.21633067 | -0.005292 | -2.39 | 0.22173826 | 0.22182433 | 0.21584377 | 0 |
| 1749685800 | 0.22162217 | -0.003098 | -1.38 | 0.2249612 | 0.2252101 | 0.22076143 | 0 |
| 1749599400 | 0.22472025 | -0.000132 | -0.06 | 0.21131113 | 0.22509231 | 0.20708346 | 0 |
| 1749513000 | 0.22485202 | 0.00909293 | 4.21 | 0.21131113 | 0.22517197 | 0.20708346 | 0 |
| 1749426600 | 0.21575909 | 0.00017483 | 0.08 | 0.21534248 | 0.21723835 | 0.21431493 | 0 |
| 1749340200 | 0.21558426 | 0.00249521 | 1.17 | 0.21285592 | 0.21618232 | 0.21228903 | 0 |
| 1749253800 | 0.21308905 | 0.00588024 | 2.84 | 0.20701106 | 0.2149705 | 0.2063553 | 0 |
| 1749167400 | 0.20720881 | -0.00666 | -3.11 | 0.21386409 | 0.21618171 | 0.20495363 | 0 |
| 1749081000 | 0.21386847 | -0.001205 | -0.56 | 0.21528556 | 0.21623865 | 0.21265606 | 0 |
| 1748994600 | 0.21507314 | -0.001007 | -0.47 | 0.21591676 | 0.21797322 | 0.21411346 | 0 |
| 1748908200 | 0.21608034 | 0.00031989 | 0.15 | 0.21553923 | 0.21622971 | 0.21159759 | 0 |
| 1748821800 | 0.21576045 | 0.00212841 | 1.00 | 0.21347304 | 0.21601513 | 0.21180532 | 0 |
| 1748735400 | 0.21363204 | 0.0015912 | 0.75 | 0.21242589 | 0.21406531 | 0.21037245 | 0 |
| 1748649000 | 0.21204084 | -0.003098 | -1.44 | 0.21571639 | 0.21692764 | 0.21156925 | 0 |
| 1748562600 | 0.21513882 | -0.004777 | -2.17 | 0.21988872 | 0.22222044 | 0.21513882 | 0 |
| 1748476200 | 0.21991567 | -0.002669 | -1.20 | 0.22222668 | 0.2228918 | 0.21791694 | 0 |
| 1748389800 | 0.2225844 | -0.000706 | -0.32 | 0.22333224 | 0.22601517 | 0.21947956 | 0 |
| 1748303400 | 0.22328993 | 0.0010996 | 0.49 | 0.22244086 | 0.22530145 | 0.22192986 | 0 |
| 1748217000 | 0.22219033 | 0.00232291 | 1.06 | 0.2199053 | 0.22276983 | 0.21770421 | 0 |
| 1748130600 | 0.21986742 | 0.00158742 | 0.73 | 0.21890607 | 0.22334097 | 0.21841651 | 0 |
| 1748044200 | 0.21828 | -0.009365 | -4.11 | 0.22778391 | 0.22795592 | 0.21825256 | 0 |
| 1747957800 | 0.22764492 | 0.00385662 | 1.72 | 0.22377053 | 0.22846773 | 0.22300174 | 0 |
| 1747871400 | 0.2237883 | 0.00566918 | 2.60 | 0.21789768 | 0.22547948 | 0.21663545 | 0 |
| 1747785000 | 0.21811912 | 0.00257903 | 1.20 | 0.21562343 | 0.21886582 | 0.21264933 | 0 |
| 1747698600 | 0.21554009 | -0.000549 | -0.25 | 0.21720571 | 0.21819636 | 0.2083321 | 0 |
| 1747612200 | 0.21608924 | 0.0055285 | 2.63 | 0.21058667 | 0.21623793 | 0.21048487 | 0 |
| 1747525800 | 0.21056074 | -0.000745 | -0.35 | 0.21118133 | 0.2115852 | 0.20950867 | 0 |
| 1747439400 | 0.21130552 | -0.000521 | -0.25 | 0.2117451 | 0.21339099 | 0.21043034 | 0 |
| 1747353000 | 0.21182699 | 0.00052877 | 0.25 | 0.21131113 | 0.2124864 | 0.20708346 | 0 |
| 1747266600 | 0.21129822 | -0.001355 | -0.64 | 0.21245737 | 0.212772 | 0.20950997 | 0 |
| 1747180200 | 0.21265337 | 0.00263723 | 1.26 | 0.20973313 | 0.21408598 | 0.20716408 | 0 |
| 1747093800 | 0.21001614 | 0.21001614 | 0 | 0.21253015 | 0.21569328 | 0.20595642 | 0 |
| 1747007400 | 0 | -0.213397 | -100.00 | 0.1916001 | 0.1937644 | 0.18958009 | 0 |
| 1746921000 | 0.21339707 | 0.00343466 | 1.64 | 0.1916001 | 0.213945 | 0.18958009 | 0 |
| 1746834600 | 0.20996241 | -0.000347 | -0.16 | 0.21062137 | 0.21230318 | 0.20880766 | 0 |
| 1746748200 | 0.21030955 | 0.01228659 | 6.20 | 0.1980116 | 0.21177444 | 0.19770853 | 0 |
| 1746661800 | 0.19802296 | 0.00054831 | 0.28 | 0.19765356 | 0.19916024 | 0.19547743 | 0 |
| 1746575400 | 0.19747465 | 0.00410071 | 2.12 | 0.19318826 | 0.19762954 | 0.19057351 | 0 |
| 1746489000 | 0.19337394 | 0.00114946 | 0.60 | 0.19226365 | 0.19416048 | 0.19101356 | 0 |
| 1746402600 | 0.19222448 | -0.003286 | -1.68 | 0.19581309 | 0.19643474 | 0.19222448 | 0 |
| 1746316200 | 0.19551045 | -0.002091 | -1.06 | 0.19779784 | 0.19779784 | 0.19551045 | 0 |
| 1746229800 | 0.19760131 | 0.0008955 | 0.46 | 0.197064 | 0.19976904 | 0.19670959 | 0 |
| 1746143400 | 0.19670581 | 0.00447284 | 2.33 | 0.19237293 | 0.19875905 | 0.19220928 | 0 |
| 1746057000 | 0.19223297 | 3.0E-6 | 0.00 | 0.19245296 | 0.19422177 | 0.18981192 | 0 |
| 1745970600 | 0.19222993 | -0.001765 | -0.91 | 0.1938382 | 0.19479957 | 0.19146234 | 0 |
| 1745884200 | 0.19399451 | 0.00266159 | 1.39 | 0.19120391 | 0.19498477 | 0.18950934 | 0 |
| 1745797800 | 0.19133292 | -0.00179 | -0.93 | 0.1930476 | 0.19449686 | 0.19109714 | 0 |
| 1745711400 | 0.19312302 | -0.000204 | -0.11 | 0.19351442 | 0.19430204 | 0.19169278 | 0 |
| 1745625000 | 0.19332694 | 0.0016271 | 0.85 | 0.1916001 | 0.19558555 | 0.18958009 | 0 |
| 1745538600 | 0.19169984 | 0.02136386 | 12.54 | 0.17411018 | 0.19173633 | 0.1698097 | 0 |
| 1745452200 | 0.17033598 | 0 | 0.00 | 0.17411018 | 0.17517898 | 0.1698097 | 0 |
| 1745365800 | 0.17033598 | -0.00771 | -4.33 | 0.17411018 | 0.17517898 | 0.1698097 | 0 |
| 1745279400 | 0.17804589 | 0.00446589 | 2.57 | 0.17390469 | 0.18066717 | 0.17387607 | 0 |
| 1745193000 | 0.17358 | -9.5E-5 | -0.05 | 0.17351764 | 0.17402642 | 0.17135281 | 0 |
| 1745106600 | 0.17367521 | 0.00135831 | 0.79 | 0.17234701 | 0.17438825 | 0.17219819 | 0 |
| 1745020200 | 0.1723169 | -0.000846 | -0.49 | 0.17323947 | 0.17352868 | 0.1720652 | 0 |
| 1744933800 | 0.17316278 | 0.00144442 | 0.84 | 0.17144784 | 0.17436651 | 0.17097978 | 0 |
| 1744847400 | 0.17171836 | 0.00110286 | 0.65 | 0.17068545 | 0.17436257 | 0.16961998 | 0 |
| 1744761000 | 0.1706155 | -0.001754 | -1.02 | 0.17250827 | 0.17640581 | 0.17056635 | 0 |
| 1744674600 | 0.17236963 | 0.00196121 | 1.15 | 0.17073896 | 0.17502561 | 0.17073896 | 0 |
| 1744588200 | 0.17040842 | -0.003693 | -2.12 | 0.17411018 | 0.17517898 | 0.16951418 | 0 |
| 1744501800 | 0.174101 | 0.00403292 | 2.37 | 0.17015609 | 0.1750587 | 0.16891118 | 0 |
|
BCPT/BTC - BTC
-
|
BCPT/EUR 0.189419 €
+0.00%
|
|
BCPT/USD $ 0.215883
+0.00%
|
BCPT/GBP £ 0.128557
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
