Bandot Historical Data - BDTTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bandot (Cryptocurrency:BDTTTUST)
Bandot (Cryptocurrency:BDTTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bandot	BDTTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000034	0.000034	0.000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000034	0.000034	0.000034	0.000027 - 0.000072

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:41:26	570,010.01	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,177.26	390,919,370.53	BDTTT

BDTTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000045	0.000031	341,894,750.77	0.00000300	9.68%
1 Month	0.000038	0.000045	0.00003	343,027,783.69	-0.00000400	-10.53%
3 Months	0.000037	0.00007	0.00003	466,458,099.82	-0.00000300	-8.11%
6 Months	0.000039	0.000071	0.000027	534,075,688.80	-0.00000500	-12.82%
1 Year	0.000052	0.000072	0.000027	474,658,002.34	-0.000018	-34.62%
3 Years	0.01571	0.01672	0.000027	232,695,370.63	-0.015676	-99.78%
5 Years	0.01532	0.02143	0.000027	231,253,962.33	-0.015286	-99.78%

BDTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000034	0.00	0.00%	0.000034	0.000035	0.000033	392,521,213.00
18 May 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	352,440,862.00
17 May 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000034	346,372,897.00
16 May 2024	0.000037	0.00000200	5.71%	0.000035	0.000037	0.000035	353,617,366.00
15 May 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000033	386,390,963.00
14 May 2024	0.000035	0.00000300	9.38%	0.000043	0.000045	0.000032	231,653,945.00
13 May 2024	0.000032	0.00000100	3.23%	0.000031	0.000032	0.000031	330,266,005.00
12 May 2024	0.000031	-0.00000200	-6.06%	0.000033	0.000033	0.000031	406,413,697.00
11 May 2024	0.000033	0.00000100	3.13%	0.000032	0.000033	0.000031	336,350,976.00
10 May 2024	0.000032	-0.00000300	-8.57%	0.000035	0.000035	0.000032	433,707,848.00
09 May 2024	0.000035	0.00	0.00%	0.000035	0.000037	0.000034	297,852,932.00
08 May 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000034	289,224,153.00
07 May 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000038	0.000035	301,039,481.00
06 May 2024	0.000037	0.00000100	2.78%	0.000036	0.000037	0.000036	335,558,764.00
05 May 2024	0.000036	0.00000400	12.50%	0.000032	0.000037	0.000032	355,955,700.00
04 May 2024	0.000032	0.00	0.00%	0.000032	0.000033	0.000032	406,786,135.00
03 May 2024	0.000032	0.00	0.00%	0.000032	0.000041	0.00003	341,412,783.00
02 May 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000033	0.000031	405,887,879.00
01 May 2024	0.000033	-0.00000100	-2.94%	0.000034	0.000035	0.000032	246,053,012.00
30 Apr 2024	0.000034	-0.00000700	-17.07%	0.000043	0.000045	0.000034	400,797,203.00
29 Apr 2024	0.000041	0.00000200	5.13%	0.000039	0.000045	0.000039	333,694,929.00
28 Apr 2024	0.000039	0.00000200	5.41%	0.000037	0.000044	0.000037	365,585,063.00
27 Apr 2024	0.000037	-0.00000100	-2.63%	0.000038	0.000038	0.000037	355,581,512.00
26 Apr 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000037	341,776,525.00
25 Apr 2024	0.000038	0.00000100	2.70%	0.000037	0.000039	0.000037	359,371,687.00
24 Apr 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000036	278,933,495.00
23 Apr 2024	0.000037	0.00	0.00%	0.000043	0.000045	0.000036	322,238,768.00
22 Apr 2024	0.000037	-0.00000100	-2.63%	0.000038	0.000039	0.000035	297,292,135.00
21 Apr 2024	0.000038	0.00000600	18.75%	0.000032	0.000043	0.00003	406,264,748.00
20 Apr 2024	0.000032	-0.00000300	-8.57%	0.000035	0.000035	0.000031	407,700,080.00

Vontobel Financial Produ...

DJ Emerging Markets Heal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions