ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BDXGBP Beldex

0.025727
-0.000489 (-1.87%)
14:26:28 - Realtime Data

Period:

Draw Mode:

Volume 768,769.67
Bid Price 0.025727
Ask Price 0.025727
News -
Day High 0.026324

Low
0.023589

52 Week Range

High
0.078859

Day Low 0.025693
Name Symbol Market Market Cap ($) Algorithm
Beldex BDXGBP Crypto 199,594,907 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.000489 -1.87% 0.025727 0.025727 0.025727
Open Price High Price Low Price Prev. Close 52 Week Range
0.026222 0.026324 0.025693 0.026216 0.023589 - 0.078859
Exchange Last Trade Size Trade Price Currency
KUCN 14:26:21 493.31 0.025739 GBP
Price x Volume Volume Base Symbol Related Pairs
19,917.40 768,769.67 BDX BDXEUR BDXUSD BDXBTC

Beldex News

No news found

Historical BDXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0280720.0343070.0252034,437,598.37-0.002345-8.35%
1 Month0.0298010.0345630.0244224,415,700.87-0.004074-13.67%
3 Months0.0334390.0456780.0244224,374,250.20-0.007712-23.06%
6 Months0.0320980.0458050.0244225,355,491.45-0.006371-19.85%
1 Year0.0358270.0788590.0235897,292,088.11-0.0101-28.19%
3 Years0.047370.0965230.0176066,799,363.52-0.021643-45.69%
5 Years0.0567030.6413780.001384,841,605.83-0.030976-54.63%