Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXGBP | Crypto | 196,068,743 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000937 | -3.57% | 0.025279 | 0.025279 | 0.025279 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026222 | 0.026324 | 0.024755 | 0.026216 | 0.023589 - 0.078859 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:51:06 | 174.16 | 0.025258 | GBP |
BDXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028072 | 0.034307 | 0.025203 | 4,437,598.37 | -0.002792 | -9.95% |
1 Month | 0.029801 | 0.034563 | 0.024422 | 4,415,700.87 | -0.004521 | -15.17% |
3 Months | 0.033439 | 0.045678 | 0.024422 | 4,374,250.20 | -0.00816 | -24.40% |
6 Months | 0.032098 | 0.045805 | 0.024422 | 5,355,491.45 | -0.006819 | -21.24% |
1 Year | 0.035827 | 0.078859 | 0.023589 | 7,292,088.11 | -0.010548 | -29.44% |
3 Years | 0.04737 | 0.096523 | 0.017606 | 6,799,363.52 | -0.022091 | -46.63% |
5 Years | 0.056703 | 0.641378 | 0.00138 | 4,841,605.83 | -0.031424 | -55.42% |
BDXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.026297 | 0.000114 | 0.44% | 0.026129 | 0.027046 | 0.026028 | 4,128,710.00 |
10 May 2024 | 0.026183 | 0.000258 | 0.99% | 0.025984 | 0.026507 | 0.025603 | 4,852,065.00 |
09 May 2024 | 0.025925 | 0.000422 | 1.66% | 0.025447 | 0.026611 | 0.025355 | 3,465,794.00 |
08 May 2024 | 0.025503 | -0.000652 | -2.49% | 0.026691 | 0.027284 | 0.025203 | 4,010,197.00 |
07 May 2024 | 0.026155 | -0.002956 | -10.15% | 0.028468 | 0.034307 | 0.026155 | 7,101,119.00 |
06 May 2024 | 0.029111 | 0.000104 | 0.36% | 0.029075 | 0.030811 | 0.02849 | 3,688,085.00 |
05 May 2024 | 0.029007 | 0.00139 | 5.03% | 0.028072 | 0.030365 | 0.027569 | 3,817,215.00 |
04 May 2024 | 0.027616 | 0.000252 | 0.92% | 0.027349 | 0.028292 | 0.026642 | 3,181,064.00 |
03 May 2024 | 0.027364 | 0.001265 | 4.84% | 0.026088 | 0.027617 | 0.024422 | 3,856,405.00 |
02 May 2024 | 0.0261 | -0.00156 | -5.64% | 0.027671 | 0.028049 | 0.026019 | 3,690,911.00 |
01 May 2024 | 0.02766 | -0.000801 | -2.81% | 0.028468 | 0.02886 | 0.026698 | 3,262,713.00 |
30 Apr 2024 | 0.02846 | -0.001244 | -4.19% | 0.031455 | 0.034307 | 0.027832 | 7,716,969.00 |
29 Apr 2024 | 0.029704 | -0.000026 | -0.09% | 0.029676 | 0.030108 | 0.029173 | 3,190,276.00 |
28 Apr 2024 | 0.02973 | -0.0009 | -2.94% | 0.030629 | 0.030688 | 0.029576 | 3,630,366.00 |
27 Apr 2024 | 0.030631 | 0.000219 | 0.72% | 0.030418 | 0.030765 | 0.029323 | 4,233,853.00 |
26 Apr 2024 | 0.030411 | -0.001054 | -3.35% | 0.031481 | 0.031604 | 0.02989 | 4,289,000.00 |
25 Apr 2024 | 0.031465 | 0.000538 | 1.74% | 0.031562 | 0.032168 | 0.03038 | 4,156,504.00 |
24 Apr 2024 | 0.030927 | -0.000492 | -1.57% | 0.03137 | 0.031753 | 0.030183 | 4,225,913.00 |
23 Apr 2024 | 0.03142 | 0.000964 | 3.16% | 0.031455 | 0.034563 | 0.029898 | 6,934,234.00 |
22 Apr 2024 | 0.030456 | -0.001057 | -3.35% | 0.031514 | 0.031906 | 0.030302 | 4,691,044.00 |
21 Apr 2024 | 0.031513 | -0.00009 | -0.28% | 0.031523 | 0.031755 | 0.030424 | 4,694,606.00 |
20 Apr 2024 | 0.031603 | 0.00146 | 4.84% | 0.030058 | 0.031931 | 0.029567 | 3,987,309.00 |
19 Apr 2024 | 0.030143 | 0.000576 | 1.95% | 0.029614 | 0.031093 | 0.028869 | 4,317,613.00 |
18 Apr 2024 | 0.029568 | -0.000171 | -0.58% | 0.029234 | 0.030646 | 0.028863 | 3,868,445.00 |
17 Apr 2024 | 0.029739 | -0.00032 | -1.06% | 0.030051 | 0.031049 | 0.029123 | 3,866,957.00 |
16 Apr 2024 | 0.030059 | -0.000095 | -0.32% | 0.031455 | 0.031671 | 0.029813 | 7,201,991.00 |
15 Apr 2024 | 0.030154 | -0.000962 | -3.09% | 0.031455 | 0.031476 | 0.029826 | 3,629,376.00 |
14 Apr 2024 | 0.031116 | 0.001315 | 4.41% | 0.029801 | 0.031876 | 0.02919 | 3,950,875.00 |
13 Apr 2024 | 0.029801 | -0.001455 | -4.65% | 0.031321 | 0.03183 | 0.028883 | 4,148,860.00 |
12 Apr 2024 | 0.031257 | -0.00023 | -0.73% | 0.031466 | 0.03178 | 0.030894 | 4,581,781.00 |