Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeNFT AI | BEAIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0378 | 0.01441 | 0.02999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.010 - 20.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:12:24 | 3.00 | 0.0378 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BEAI | |||
BEAIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010 | 0.0378 | 0.010 | 18,159.38 | 0.0278 | 278.00% |
| 1 Month | 0.03938 | 0.17362 | 0.010 | 33,330.85 | -0.00158 | -4.01% |
| 3 Months | 0.3911 | 0.42067 | 0.010 | 62,169.98 | -0.3533 | -90.33% |
| 6 Months | 0.6639 | 2.68 | 0.010 | 48,810.42 | -0.6261 | -94.31% |
| 1 Year | 1.74 | 20.00 | 0.010 | 37,913.17 | -1.70 | -97.83% |
| 3 Years | 1.74 | 20.00 | 0.010 | 37,913.17 | -1.70 | -97.83% |
| 5 Years | 1.74 | 20.00 | 0.010 | 37,913.17 | -1.70 | -97.83% |
BEAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
| 17 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
| 16 May 2024 | 0.0378 | 0.0247 | 188.55% | 0.0131 | 0.0378 | 0.0131 | 3.00 |
| 15 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 14 May 2024 | 0.0131 | 0.0001 | 0.77% | 0.01992 | 0.01992 | 0.0131 | 54,472.00 |
| 13 May 2024 | 0.013 | 0.003 | 30.00% | 0.010 | 0.01992 | 0.010 | 3.00 |
| 12 May 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 11 May 2024 | 0.010 | -0.010 | -50.00% | 0.020 | 0.020 | 0.010 | 9.00 |
| 10 May 2024 | 0.020 | -0.02081 | -50.99% | 0.04081 | 0.04081 | 0.01999 | 1,127.00 |
| 09 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 08 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 07 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 54,101.00 |
| 06 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 05 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 04 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 03 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 02 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 01 May 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 30 Apr 2024 | 0.04081 | 0.00 | 0.00% | 0.17263 | 0.17362 | 0.04081 | 54,101.00 |
| 29 Apr 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
| 28 Apr 2024 | 0.04081 | 0.00122 | 3.08% | 0.03959 | 0.04081 | 0.03959 | 29.00 |
| 27 Apr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 26 Apr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 25 Apr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 24 Apr 2024 | 0.03959 | 0.00 | 0.00% | 0.03959 | 0.03959 | 0.03959 | 0.00 |
| 23 Apr 2024 | 0.03959 | 0.00017 | 0.43% | 0.17263 | 0.17362 | 0.03916 | 64,737.00 |
| 22 Apr 2024 | 0.03942 | 0.00205 | 5.49% | 0.03738 | 0.03979 | 0.03737 | 56,164.00 |
| 21 Apr 2024 | 0.03737 | -0.002 | -5.08% | 0.03938 | 0.04013 | 0.03737 | 81,891.00 |
| 20 Apr 2024 | 0.03937 | 0.00568 | 16.86% | 0.03382 | 0.03938 | 0.0324 | 112,511.00 |
| 19 Apr 2024 | 0.03369 | -0.00629 | -15.73% | 0.03991 | 0.03999 | 0.03201 | 133,663.00 |
