Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BetProtocolToken | BEPROUSD | Crypto | 4,308,155 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000220 | -0.35% | 0.000628 | 0.000628 | 0.000628 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000629 | 0.00063 | 0.000628 | 0.00063 | 0.000249 - 0.001476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:23:33 | 35,142.58 | 0.00063 | USD |
BEPROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000582 | 0.000653 | 0.000569 | 4,610,415.07 | 0.000046 | 7.88% |
1 Month | 0.001411 | 0.001425 | 0.000565 | 3,734,112.48 | -0.000783 | -55.48% |
3 Months | 0.000518 | 0.001476 | 0.000505 | 3,107,933.70 | 0.00011 | 21.21% |
6 Months | 0.000357 | 0.001476 | 0.000356 | 1,920,921.12 | 0.000272 | 76.17% |
1 Year | 0.000854 | 0.001476 | 0.000249 | 1,403,194.96 | -0.000226 | -26.41% |
3 Years | 0.012364 | 0.017291 | 0.000249 | 8,595,744.96 | -0.011736 | -94.92% |
5 Years | 0.001579 | 0.043938 | 0.000197 | 24,771,785.47 | -0.000951 | -60.21% |
BEPROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 2,453,976.00 |
09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 4,353,297.00 |
08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 1,450,672.00 |
07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 5,134,702.00 |
06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 6,324,010.00 |
05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 2,756,526.00 |
04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 8,116,024.00 |
03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 4,137,670.00 |
02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 3,909,921.00 |
01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 329,150.00 |
30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000656 | 0.000618 | 4,683,659.00 |
29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 178,349.00 |
28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 536,622.00 |
27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 344,506.00 |
26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 1,319,647.00 |
25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 981,937.00 |
24 Apr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 7,304,617.00 |
23 Apr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 9,367,747.00 |
22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 6,633,420.00 |
21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 1,355,220.00 |
20 Apr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 1,754,487.00 |
19 Apr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 2,031,595.00 |
18 Apr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 4,783,347.00 |
17 Apr 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 2,663,676.00 |
16 Apr 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.001319 | 0.000622 | 4,553,368.00 |
15 Apr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 2,820,658.00 |
14 Apr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 6,542,132.00 |
13 Apr 2024 | 0.000671 | -0.00073 | -52.09% | 0.0014 | 0.001424 | 0.00066 | 6,269,223.00 |
12 Apr 2024 | 0.001401 | -0.00001 | -0.71% | 0.001411 | 0.001425 | 0.000708 | 3,918,952.00 |
11 Apr 2024 | 0.001411 | 0.000028 | 2.02% | 0.001382 | 0.001422 | 0.000686 | 4,661,531.00 |