ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BERCUSD Fair BERC20

0.057426
0.000207 (0.36%)
10:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fair BERC20 BERCUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000207 0.36% 0.057426
Open Price High Price Low Price Prev. Close 52 Week Range
0.057184 0.058678 0.056844 0.057219 0.024146 - 0.064547
Exchange Last Trade Size Trade Price Currency
UNSW3 16:42:35 0.814022 0.046933 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BERC

BERCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0443830.0562540.0440460.000.01304329.39%
3 Months0.0443830.0562540.0440460.000.01304329.39%
6 Months0.0443830.0562540.0440460.000.01304329.39%
1 Year0.0521380.0645470.0241468.800.00528810.14%
3 Years0.0521380.0645470.0241468.800.00528810.14%
5 Years0.0521380.0645470.0241468.800.00528810.14%

BERCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2024 0.057206 -0.000289 -0.50% 0.057517 0.058348 0.056554 0.00
30 May 2024 0.057495 -0.001208 -2.06% 0.058641 0.059275 0.057131 0.00
29 May 2024 0.058703 -0.000759 -1.28% 0.059324 0.059922 0.057571 0.00
28 May 2024 0.059462 0.001057 1.81% 0.057574 0.06063 0.057144 0.00
27 May 2024 0.058405 0.001183 2.07% 0.057264 0.059246 0.056992 0.00
26 May 2024 0.057223 0.000275 0.48% 0.056839 0.057635 0.056684 0.00
25 May 2024 0.056947 -0.000442 -0.77% 0.057574 0.058403 0.05553 0.00
24 May 2024 0.05739 0.000248 0.43% 0.05707 0.060187 0.054514 0.00
23 May 2024 0.057141 -0.000767 -1.32% 0.057864 0.058221 0.055812 0.00
22 May 2024 0.057908 0.002012 3.60% 0.056015 0.05856 0.055461 0.00
21 May 2024 0.055896 0.008704 18.44% 0.044383 0.056254 0.044046 0.00
20 May 2024 0.047192 -0.000859 -1.79% 0.048028 0.048243 0.047037 0.00
19 May 2024 0.048051 0.000542 1.14% 0.047537 0.048404 0.047477 0.00
18 May 2024 0.047509 0.002243 4.95% 0.045251 0.047947 0.045119 0.00
17 May 2024 0.045266 -0.001451 -3.11% 0.046704 0.046766 0.044995 0.00
16 May 2024 0.046717 0.002384 5.38% 0.044383 0.046771 0.044046 0.00
15 May 2024 0.044333 -0.001016 -2.24% 0.045321 0.045506 0.044 0.00
14 May 2024 0.045349 0.000292 0.65% 0.044802 0.046036 0.044657 0.00
13 May 2024 0.045058 0.00031 0.69% 0.044802 0.045369 0.044657 0.00
12 May 2024 0.044748 -0.000015 -0.03% 0.044813 0.045236 0.044438 0.00
11 May 2024 0.044763 -0.001913 -4.10% 0.046598 0.046946 0.0443 0.00
10 May 2024 0.046676 0.000954 2.09% 0.045758 0.04702 0.045411 0.00
09 May 2024 0.045722 -0.000698 -1.50% 0.046331 0.046717 0.045212 0.00
08 May 2024 0.04642 -0.000776 -1.64% 0.047192 0.048129 0.046267 0.00
07 May 2024 0.047196 -0.00103 -2.14% 0.045977 0.049318 0.045538 0.00
06 May 2024 0.048226 0.000288 0.60% 0.047925 0.048755 0.047298 0.00
05 May 2024 0.047937 0.000177 0.37% 0.047704 0.048696 0.047624 0.00
04 May 2024 0.04776 0.001782 3.88% 0.045977 0.048067 0.045538 0.00
03 May 2024 0.045978 0.000153 0.33% 0.045772 0.046332 0.044539 0.00
02 May 2024 0.045824 -0.000649 -1.40% 0.046313 0.04644 0.043282 0.00