Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETABTC | Crypto | 52,945,657 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 4.04% | 0.00000103 | 0.00000101 | 0.00000106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000099 | 0.00000108 | 0.00000098 | 0.00000099 | 0.00000096 - 0.00000491 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:21:35 | 0.010000 | 0.00000104 | BTC |
BETABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000110 | 0.00000111 | 0.00000096 | 421,404.87 | -0.00000007 | -6.36% |
| 1 Month | 0.00000112 | 0.00000131 | 0.00000096 | 384,019.68 | -0.00000009 | -8.04% |
| 3 Months | 0.00000154 | 0.00000197 | 0.00000096 | 1,153,259.39 | -0.00000051 | -33.12% |
| 6 Months | 0.00000196 | 0.00000216 | 0.00000096 | 856,475.83 | -0.00000093 | -47.45% |
| 1 Year | 0.00000362 | 0.00000491 | 0.00000096 | 734,693.90 | -0.00000259 | -71.55% |
| 3 Years | 0.00000501 | 0.00000569 | 0.00000096 | 1,060,598.26 | -0.00000398 | -79.44% |
| 5 Years | 0.00000501 | 0.00000569 | 0.00000096 | 1,060,598.26 | -0.00000398 | -79.44% |
BETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000102 | 0.00000105 | 0.00000096 | 288,666.00 |
| 16 May 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000104 | 0.00000098 | 489,096.00 |
| 15 May 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000100 | 0.00000107 | 0.00000098 | 442,630.00 |
| 14 May 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000103 | 0.00000105 | 0.00000098 | 427,711.00 |
| 13 May 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000103 | 350,934.00 |
| 12 May 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000111 | 0.00000105 | 415,254.00 |
| 11 May 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000105 | 535,539.00 |
| 10 May 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000116 | 0.00000107 | 145,431.00 |
| 09 May 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000110 | 199,030.00 |
| 08 May 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000115 | 0.00000121 | 0.00000115 | 162,369.00 |
| 07 May 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000115 | 111,892.00 |
| 06 May 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 219,608.00 |
| 05 May 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000122 | 0.00000116 | 261,887.00 |
| 04 May 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000125 | 0.00000116 | 387,271.00 |
| 03 May 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000123 | 0.00000115 | 291,184.00 |
| 02 May 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000116 | 0.00000118 | 0.00000111 | 240,198.00 |
| 01 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000120 | 0.00000110 | 421,362.00 |
| 30 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000121 | 0.00000122 | 0.00000115 | 771,584.00 |
| 29 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000120 | 0.00000116 | 189,159.00 |
| 28 Apr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000118 | 0.00000112 | 176,814.00 |
| 27 Apr 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000116 | 0.00000112 | 307,043.00 |
| 26 Apr 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000119 | 0.00000113 | 324,796.00 |
| 25 Apr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000121 | 0.00000122 | 0.00000117 | 639,700.00 |
| 24 Apr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000128 | 0.00000117 | 720,579.00 |
| 23 Apr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000125 | 0.00000117 | 740,473.00 |
| 22 Apr 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000120 | 0.00000131 | 0.00000117 | 601,364.00 |
| 21 Apr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000121 | 0.00000111 | 423,061.00 |
| 20 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000109 | 467,902.00 |
| 19 Apr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000118 | 0.00000111 | 641,578.00 |
| 18 Apr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000123 | 0.00000111 | 1,582,051.00 |
