Volume | 34 |
|
|||||
News | - | ||||||
Day High | 521.00 | Low High |
|||||
Day Low | 516.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario INDL Brasil | FIIB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
516.25 | 516.20 | 521.00 | 515.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 34 | 518.84 | 17,640 | - | 460.58 - 559.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:43:27 | 1 | 519.31 | BRL |
News Fundo Invest Imobiliario...
FIIB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 522.00 | 524.90 | 515.10 | 519.49 | 371 | -2.69 | -0.52% |
1 Month | 526.30 | 530.01 | 512.02 | 519.97 | 323 | -6.99 | -1.33% |
3 Months | 526.99 | 559.99 | 512.02 | 527.65 | 370 | -7.68 | -1.46% |
6 Months | 515.00 | 559.99 | 499.82 | 520.35 | 403 | 4.31 | 0.84% |
1 Year | 470.10 | 559.99 | 460.58 | 512.55 | 393 | 49.21 | 10.47% |
3 Years | 500.02 | 559.99 | 420.00 | 468.99 | 601 | 19.29 | 3.86% |
5 Years | 449.99 | 598.99 | 370.06 | 488.17 | 733 | 69.32 | 15.40% |