Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 43 |
|
|||||
| News | - | ||||||
| Day High | 521.00 | Low High |
|||||
| Day Low | 516.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario INDL Brasil | FIIB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.10 | 0.60% | 518.99 | 01:18:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 516.25 | 516.20 | 521.00 | 515.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 43 | 518.87 | 22,311 | - | 460.58 - 559.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:18:51 | 2 | 518.99 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario INDL Brasil (Brazil Bovespa Exchange): 0 recent articles
FIIB11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.00 | 524.90 | 515.10 | 519.49 | 371 | -3.01 | -0.58% |
| 1 Month | 526.30 | 530.01 | 512.02 | 519.97 | 323 | -7.31 | -1.39% |
| 3 Months | 526.99 | 559.99 | 512.02 | 527.65 | 370 | -8.00 | -1.52% |
| 6 Months | 515.00 | 559.99 | 499.82 | 520.35 | 403 | 3.99 | 0.77% |
| 1 Year | 470.10 | 559.99 | 460.58 | 512.55 | 393 | 48.89 | 10.40% |
| 3 Years | 500.02 | 559.99 | 420.00 | 468.99 | 601 | 18.97 | 3.79% |
| 5 Years | 449.99 | 598.99 | 370.06 | 488.17 | 733 | 69.00 | 15.33% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
