We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -1.56846973658 | 497.3 | 497.3 | 476.15 | 443 | 486.83553047 | FU |
| 4 | -8.86 | -1.77783128662 | 498.36 | 498.37 | 471 | 559 | 484.44723725 | FU |
| 12 | -7.51 | -1.51103599525 | 497.01 | 509.72 | 471 | 596 | 492.60563848 | FU |
| 26 | -20.49 | -4.01772583776 | 509.99 | 519.97 | 471 | 510 | 498.06287803 | FU |
| 52 | -25.5 | -4.95145631068 | 515 | 559.99 | 471 | 467 | 507.41121396 | FU |
| 156 | 39.07 | 8.67393379659 | 450.43 | 559.99 | 420 | 543 | 474.92408401 | FU |
| 260 | -103.29 | -17.4243830024 | 592.79 | 598.98 | 370.06 | 644 | 485.03832696 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 489.5 | 0 | 0.00 | 490.01 | 494.19 | 489.5 | 298 |
| 1736198940 | 489.5 | 1.11 | 0.23 | 488 | 490.14 | 486.24 | 271 |
| 1735939740 | 488.39 | 4.9 | 1.01 | 483.48 | 493.5 | 483.29 | 575 |
| 1735853400 | 483.49 | -9.01 | -1.83 | 497.3 | 497.3 | 476.15 | 483 |
| 1735594200 | 492.5 | -2.5 | -0.51 | 485.1 | 494.53 | 485 | 319 |
| 1735334940 | 495 | 0.05 | 0.01 | 494.95 | 497.39 | 490.2 | 229 |
| 1735248540 | 494.95 | 5.11 | 1.04 | 489.84 | 497.39 | 489.29 | 288 |
| 1734989340 | 489.84 | 7.59 | 1.57 | 474.01 | 492 | 474.01 | 513 |
| 1734730200 | 482.25 | 7.29 | 1.53 | 474.96 | 492.3 | 473.74 | 497 |
| 1734643800 | 474.96 | -1.58 | -0.33 | 476.58 | 480.02 | 471 | 1053 |
| 1734557400 | 476.54 | -3.51 | -0.73 | 490 | 492.89 | 475.02 | 1303 |
| 1734470940 | 480.05 | -8.41 | -1.72 | 488.46 | 498.37 | 476.25 | 1040 |
| 1734384540 | 488.46 | -5.12 | -1.04 | 487.86 | 495.99 | 487.51 | 443 |
| 1734125340 | 493.58 | 5.59 | 1.15 | 487.9 | 498.37 | 487.9 | 462 |
| 1734039000 | 487.99 | 0.04 | 0.01 | 482.5 | 492.24 | 475.01 | 719 |
| 1733952540 | 487.95 | -3.4 | -0.69 | 492.2 | 492.2 | 484.6 | 502 |
| 1733866140 | 491.35 | -5.25 | -1.06 | 498.36 | 498.36 | 489.86 | 247 |
| 1733779740 | 496.6 | 10.6 | 2.18 | 486 | 498.98 | 485.2 | 561 |
| 1733520600 | 486 | -2.95 | -0.60 | 488.9 | 490 | 482.5 | 697 |
| 1733434200 | 488.95 | -1.05 | -0.21 | 490 | 498.01 | 484.54 | 1035 |
| 1733347800 | 490 | 6.3 | 1.30 | 486.6 | 502.5 | 483.51 | 465 |
| 1733261340 | 483.7 | -7.4 | -1.51 | 491.1 | 492 | 480 | 1101 |
| 1733174940 | 491.1 | -4.15 | -0.84 | 491.5 | 493.33 | 484 | 1082 |
| 1732915740 | 495.25 | -1.43 | -0.29 | 500.86 | 500.86 | 491 | 639 |
| 1732829400 | 496.68 | -2.18 | -0.44 | 498.85 | 498.86 | 491 | 496 |
| 1732743000 | 498.86 | -0.64 | -0.13 | 498.07 | 500 | 494.05 | 463 |
| 1732656600 | 499.5 | 0.89 | 0.18 | 498.06 | 500 | 498.06 | 398 |
| 1732570140 | 498.61 | -0.88 | -0.18 | 501 | 501 | 497.98 | 372 |
| 1732310940 | 499.49 | 3.29 | 0.66 | 499.4 | 499.49 | 495.97 | 473 |
| 1732224600 | 496.2 | -0.5 | -0.10 | 497.98 | 502.26 | 495 | 367 |
| 1732051800 | 496.7 | -0.3 | -0.06 | 500.01 | 500.01 | 495 | 284 |
| 1731965340 | 497 | 3.44 | 0.70 | 493.56 | 502.49 | 490 | 1236 |
| 1731619800 | 493.56 | 1.89 | 0.38 | 494.89 | 495.97 | 490 | 987 |
| 1731533400 | 491.67 | -4.35 | -0.88 | 498.28 | 498.28 | 491.67 | 441 |
| 1731446940 | 496.02 | 1.02 | 0.21 | 498.28 | 498.29 | 494.01 | 618 |
| 1731360540 | 495 | -2.5 | -0.50 | 502 | 502 | 495 | 575 |
| 1731101400 | 497.5 | -1.4 | -0.28 | 498.9 | 501.81 | 496.11 | 476 |
| 1731014940 | 498.9 | -4.32 | -0.86 | 500.68 | 503.22 | 498.9 | 479 |
| 1730928600 | 503.22 | -1.66 | -0.33 | 504.88 | 504.9 | 501.52 | 256 |
| 1730842200 | 504.88 | -0.56 | -0.11 | 504 | 505.44 | 501.01 | 359 |
| 1730755800 | 505.44 | 0.87 | 0.17 | 504.59 | 506 | 497.65 | 694 |
| 1730496600 | 504.57 | -1.17 | -0.23 | 505.74 | 509.72 | 496.3 | 640 |
| 1730410200 | 505.74 | 0.75 | 0.15 | 505 | 505.8 | 500 | 484 |
| 1730323800 | 504.99 | 5.19 | 1.04 | 503.1 | 505.98 | 495.08 | 726 |
| 1730237340 | 499.8 | -2.2 | -0.44 | 504.99 | 506.99 | 499.8 | 1074 |
| 1730151000 | 502 | 11.11 | 2.26 | 491 | 505 | 491 | 1140 |
| 1729891800 | 490.89 | -0.61 | -0.12 | 491 | 492 | 488 | 526 |
| 1729805400 | 491.5 | 0.48 | 0.10 | 490.05 | 493.34 | 487.35 | 720 |
| 1729719000 | 491.02 | -2.97 | -0.60 | 495.95 | 496 | 490.15 | 467 |
| 1729632600 | 493.99 | 0.2 | 0.04 | 494.99 | 495.95 | 490.04 | 725 |
| 1729546140 | 493.79 | -2.2 | -0.44 | 496 | 496 | 492.35 | 742 |
| 1729287000 | 495.99 | 0.92 | 0.19 | 495.09 | 497 | 492.5 | 295 |
| 1729200540 | 495.07 | 3.07 | 0.62 | 495.5 | 495.5 | 492.5 | 279 |
| 1729114140 | 492 | -6 | -1.20 | 497 | 498 | 492 | 608 |
| 1729027740 | 498 | 3 | 0.61 | 497.01 | 498 | 495.01 | 262 |
| 1728941340 | 495 | -1.9 | -0.38 | 496.9 | 497.5 | 495 | 265 |
| 1728682200 | 496.9 | 1.91 | 0.39 | 495.09 | 498.97 | 494.99 | 326 |
| 1728595740 | 494.99 | 0.78 | 0.16 | 495 | 497.84 | 494.51 | 349 |
| 1728509400 | 494.21 | -0.79 | -0.16 | 493.02 | 495.99 | 493.02 | 280 |
| 1728422940 | 495 | -2.05 | -0.41 | 495.1 | 497.84 | 495 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
