ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8.56
0.0608
(0.72%)
Closed 31 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.56
Bid
8.5379
Offer
8.77
Volume
35,347
8.5132 Day's Range 8.60
0.00 52 Week Range 0.00
Previous Close
8.4992
Open
8.5622
Last Trade
8
@
8.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NDIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
LYCLynas Rare Earths Limited
AUD 7.51
(0.00%)
1.01M
CBACommonwealth Bank Of Australia
AUD 162.00
(0.00%)
455.4k
FMGFortescue Ltd
AUD 26.50
(0.00%)
359.1k
WDSWoodside Energy Group Ltd
AUD 27.51
(0.00%)
333.7k
ANZAustralia And New Zealand Banking Group Limited
AUD 31.51
(0.00%)
206k

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 42 seconds ago
I am long DBMM... just like you!


Liar liar pants on fire~!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/lrzprdownload.jpg


😸😆😅😸🤣😸😂😹
DBMM
LandPro LandPro 56 seconds ago
These chinamen can't even pull off a name change let alone create any real value. Still reeks of burnt rice and alley cat😆😆😆
IGPK
GiGi62 GiGi62 1 minute ago
🇮🇱 Zion Oil & Gas Update: January 30, 2025
January 30, 2025Zion Oil & Gas, Inc.No CommentsBlogs, Exploration Updates, News, Operations, Updates
January 30, 2025
Dear Zion Shareholders and Supporters,
We are pleased to bring you the latest update as we cont
ZNOG
RobotDroid RobotDroid 1 minute ago
Nobody should get excited over another worthless booth, a tremedous waste of money, from a mute inept nonmanagement crew of clowns who have done nothing but kill SH for a decade. Somebody should show up to throw a few pies in some faces.
NWBO
georgie18 georgie18 1 minute ago
STSS...4054...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 31215

Thursday, January 30, 2025 2:32:34 PM

Post#
31222
of 31233
STSS...3884...Red to Green Here...🥳

georgie18
STSS
Jack_Herer Jack_Herer 1 minute ago
Community Noted:

But that's a fib, mascallion! Or, hyper-stupidity if you will.
The teeny, tiny mining lease that covered Murrays Reward mine formerly held by D&B Mining expired on June 03, 2022. As of my check a few seconds ago, it is still expired. Go look for yourself at:
MRT
georgie18 georgie18 2 minutes ago
STSS...4054...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 31215

Thursday, January 30, 2025 2:32:34 PM

Post#
31222
of 31233
STSS...3884...Red to Green Here...🥳

georgie18
STSS
georgie18 georgie18 2 minutes ago
STSS...4054...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 31215

Thursday, January 30, 2025 2:32:34 PM

Post#
31222
of 31233
STSS...3884...Red to Green Here...🥳

georgie18
STSS
$PennyMover $PennyMover 2 minutes ago
No change
GRLF
georgie18 georgie18 2 minutes ago
STSS...4054...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 31215

Thursday, January 30, 2025 2:32:34 PM

Post#
31222
of 31233
STSS...3884...Red to Green Here...🥳

georgie18
STSS
stockprofitter stockprofitter 2 minutes ago
HUGE
FNMA
k9uwa k9uwa 2 minutes ago
Love It I did back then and now!!
John k9uwa
AVXL
PonkenPlonken PonkenPlonken 2 minutes ago
SNAL now 2.30
SNAL
stockprofitter stockprofitter 3 minutes ago
Calabria - you don't have to do an IPO
There are other ways
FNMA
vlispxpert vlispxpert 3 minutes ago
CGC how early:

https://schrts.co/uceCvAde

yeah buddy ;)
bar1080 bar1080 3 minutes ago
Was reading again about the 1999 Atlanta stock trading shootings. You know how I think diversification is important. Apparently daytrader Mark Barton did too in killing his 13 victims.

"Weapons used

Hammer (used to kill his wife, the first to die.
Colt 1911
Golden Cross Golden Cross 3 minutes ago
Loading the dip.........
CBDW
Risk vs Reward Risk vs Reward 3 minutes ago
Something coming tomorrow? Odd last hour launch in share priceĀ 
KULR
Buckey Buckey 3 minutes ago
yeah thank the friend. IM thankful I was not online earlier I took $600 USD at .15 - might be just below as it was filed over 12 trades it seems so say .15 it was cash that was just sitting there so now I can make a bad trade and make it go away
trader53 trader53 4 minutes ago
DPLS CEO "We will make the Note Payment Early"


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
__________________
DPLS
Eli-316 Eli-316 4 minutes ago
It was submitted 4/1/24 last year.
CGAC
The ELTP King The ELTP King 4 minutes ago
Just a reminder that we are closer to ZERO cents as opposed to $1.

And Nasrat PROMISED we'd be at $1 by the end of 2019.

What a NIGHTMARE.
ELTP
gumzsa gumzsa 4 minutes ago
To be fair alot of the people in here did buy on the way up during the initial run up just to see it fall from .30s down to .05s. Not smart to chase an otc stock that keeps dipping. Bid sitting isn't the problem a healthy bid is a good thing. The flippers, legacy sellers and the inability to acquire
AZRH

Your Recent History

Delayed Upgrade Clock