Bifrost Historical Data - BFCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bifrost (Cryptocurrency:BFCETH)
Bifrost (Cryptocurrency:BFCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCETH	Crypto	413,207,168	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000014	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.000013 - 0.000072

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:52:14	417.47	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.80	136,233.58	BFC	BFCEUR	BFCGBP	BFCBTC

BFCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000014	0.000013	90,137.29	0.00000010	0.75%
1 Month	0.000016	0.000072	0.000013	138,038.48	-0.00000235	-14.82%
3 Months	0.000026	0.000072	0.000013	116,178.45	-0.000012	-47.39%
6 Months	0.000029	0.000072	0.000013	165,785.97	-0.000015	-53.11%
1 Year	0.000025	0.000072	0.000013	196,280.74	-0.000012	-46.64%
3 Years	0.000024	0.000107	0.00000215	191,722.90	-0.000011	-44.15%
5 Years	0.000024	0.000107	0.00000215	191,722.90	-0.000011	-44.15%

BFCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
25 Jun 2024	0.000014	-0.00000035	-2.53%	0.000014	0.000014	0.000013	83,993.00
24 Jun 2024	0.000014	0.00000029	2.14%	0.000014	0.000014	0.000013	97,813.00
23 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
22 Jun 2024	0.000014	0.00000038	2.88%	0.000013	0.000014	0.000013	572.00
21 Jun 2024	0.000013	0.00000004	0.30%	0.000013	0.000013	0.000013	72,009.00
20 Jun 2024	0.000013	-0.00000026	-1.94%	0.000013	0.000013	0.000013	196,297.00
19 Jun 2024	0.000013	-0.00000068	-4.83%	0.000014	0.000016	0.000013	65,513.00
18 Jun 2024	0.000014	-0.00000053	-3.63%	0.000015	0.000015	0.000014	211,532.00
17 Jun 2024	0.000015	-0.00000016	-1.08%	0.000015	0.000015	0.000015	8,159.00
16 Jun 2024	0.000015	-0.00000039	-2.57%	0.000015	0.000015	0.000015	144,353.00
15 Jun 2024	0.000015	-0.00000001	-0.07%	0.000015	0.000016	0.000015	96,272.00
14 Jun 2024	0.000015	0.00000013	0.86%	0.000015	0.000015	0.000015	129,852.00
13 Jun 2024	0.000015	0.00000010	0.67%	0.000015	0.000015	0.000014	157,084.00
12 Jun 2024	0.000015	-0.00000037	-2.42%	0.000015	0.000016	0.000015	148,588.00
11 Jun 2024	0.000015	0.00000008	0.52%	0.000015	0.000015	0.000015	268,860.00
10 Jun 2024	0.000015	-0.00000038	-2.43%	0.000016	0.000016	0.000015	166,040.00
09 Jun 2024	0.000016	-0.00000009	-0.57%	0.000016	0.000016	0.000016	184,423.00
08 Jun 2024	0.000016	-0.00000033	-2.06%	0.000016	0.000017	0.000014	140,927.00
07 Jun 2024	0.000016	-0.00000002	-0.12%	0.000016	0.000016	0.000016	173,101.00
06 Jun 2024	0.000016	0.00000004	0.25%	0.000016	0.000016	0.000016	247,528.00
05 Jun 2024	0.000016	-0.00000034	-2.08%	0.000016	0.000016	0.000016	63,635.00
04 Jun 2024	0.000016	0.00000012	0.74%	0.000016	0.000016	0.000016	167,607.00
03 Jun 2024	0.000016	0.00000019	1.18%	0.000016	0.000016	0.000016	162,758.00
02 Jun 2024	0.000016	-0.00000052	-3.14%	0.000017	0.000017	0.000016	154,676.00
01 Jun 2024	0.000017	-0.00000095	-5.42%	0.000018	0.000018	0.000016	169,139.00
31 May 2024	0.000018	0.00000100	6.15%	0.000016	0.000018	0.000016	144,712.00
30 May 2024	0.000016	0.00000040	2.52%	0.000016	0.000072	0.000016	133,545.00
29 May 2024	0.000016	0.00000022	1.41%	0.000016	0.000016	0.000015	154,109.00
28 May 2024	0.000016	0.00000013	0.84%	0.000015	0.000016	0.000015	193,388.00
27 May 2024	0.000016	-0.00000033	-2.08%	0.000016	0.000016	0.000015	159,307.00
26 May 2024	0.000016	0.00000003	0.19%	0.000016	0.000016	0.000015	172,287.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions