Bifrost Historical Data - BFCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bifrost (Cryptocurrency:BFCGBP)
Bifrost (Cryptocurrency:BFCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCGBP	Crypto	660,853,215	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001316	-2.92%	0.043752	0.043297	0.043752

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.045187	0.04528	0.043397	0.045068	0.001964 - 0.190133

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	11:37:50	1,260.43	0.043708	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,840.79	385,611.89	BFC	BFCEUR	BFCUSD	BFCBTC

BFCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.052124	0.057275	0.0426	3,092,771.92	-0.008371	-16.06%
1 Month	0.069987	0.073355	0.0426	3,072,370.42	-0.026235	-37.49%
3 Months	0.050204	0.084429	0.0426	9,287,042.66	-0.006451	-12.85%
6 Months	0.03678	0.084429	0.001964	10,718,807.87	0.006972	18.96%
1 Year	0.187345	0.190133	0.001964	10,588,777.44	-0.143592	-76.65%
3 Years	0.187345	0.190133	0.001964	10,588,777.44	-0.143592	-76.65%
5 Years	0.187345	0.190133	0.001964	10,588,777.44	-0.143592	-76.65%

BFCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.044277	-0.002308	-4.95%	0.046604	0.046701	0.0426	5,977,954.00
01 May 2024	0.046585	-0.003221	-6.47%	0.050328	0.050862	0.044488	3,324,272.00
30 Apr 2024	0.049806	-0.001548	-3.01%	0.056095	0.057275	0.048477	4,752,490.00
29 Apr 2024	0.051353	0.000963	1.91%	0.050802	0.05205	0.050298	1,272,014.00
28 Apr 2024	0.05039	-0.001682	-3.23%	0.05207	0.052681	0.049784	1,822,698.00
27 Apr 2024	0.052072	0.001043	2.04%	0.05104	0.052833	0.050672	2,225,148.00
26 Apr 2024	0.051029	-0.001069	-2.05%	0.052124	0.053181	0.050391	2,274,823.00
25 Apr 2024	0.052098	-0.003358	-6.06%	0.055635	0.055655	0.051583	2,922,579.00
24 Apr 2024	0.055456	-0.001425	-2.51%	0.05679	0.057923	0.054793	3,104,712.00
23 Apr 2024	0.056881	0.000169	0.30%	0.056095	0.059251	0.053209	3,551,321.00
22 Apr 2024	0.056712	-0.001588	-2.72%	0.058301	0.058597	0.056221	1,580,832.00
21 Apr 2024	0.0583	0.0039	7.17%	0.055294	0.058829	0.053827	2,326,196.00
20 Apr 2024	0.054399	-0.000779	-1.41%	0.055021	0.056785	0.051401	2,900,553.00
19 Apr 2024	0.055178	0.000971	1.79%	0.054292	0.055347	0.051786	2,545,677.00
18 Apr 2024	0.054207	-0.002707	-4.76%	0.05693	0.059673	0.051953	4,298,606.00
17 Apr 2024	0.056914	0.0024	4.40%	0.054499	0.058338	0.053317	4,239,598.00
16 Apr 2024	0.054515	-0.003149	-5.46%	0.056095	0.057297	0.053209	5,166,088.00
15 Apr 2024	0.057664	0.001233	2.19%	0.056095	0.057885	0.053209	3,761,047.00
14 Apr 2024	0.056431	-0.005881	-9.44%	0.061769	0.064684	0.052197	5,417,373.00
13 Apr 2024	0.062312	-0.0069	-9.97%	0.069353	0.070759	0.061532	2,677,027.00
12 Apr 2024	0.069212	-0.001071	-1.52%	0.070236	0.072379	0.068001	3,056,409.00
11 Apr 2024	0.070283	0.001557	2.27%	0.068182	0.073355	0.066662	8,605,536.00
10 Apr 2024	0.068725	-0.001891	-2.68%	0.070546	0.071724	0.067991	1,315,391.00
09 Apr 2024	0.070617	0.000044	0.06%	0.069987	0.072499	0.066918	1,511,554.00
08 Apr 2024	0.070573	0.001599	2.32%	0.068892	0.070714	0.068011	879,896.00
07 Apr 2024	0.068974	0.000345	0.50%	0.067366	0.069238	0.067178	1,226,257.00
06 Apr 2024	0.068629	-0.001721	-2.45%	0.069812	0.071102	0.066529	1,664,729.00
05 Apr 2024	0.07035	0.000296	0.42%	0.069987	0.071329	0.066918	1,625,576.00
04 Apr 2024	0.070054	0.001295	1.88%	0.06875	0.073242	0.068246	4,231,767.00
03 Apr 2024	0.068759	-0.004098	-5.62%	0.07268	0.073174	0.064508	5,578,623.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions