Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICUST | Crypto | 71,856,275 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 4.30 | 4.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.40 | 4.50 | 4.30 | 4.40 | 4.00 - 38.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 03:22:21 | 1.00 | 4.40 | UST |
BFICUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 5.40 | 4.00 | 239,495.02 | -0.100 | -2.22% |
| 1 Month | 6.00 | 11.12 | 4.00 | 163,138.85 | -1.60 | -26.67% |
| 3 Months | 10.35 | 16.00 | 4.00 | 149,899.78 | -5.95 | -57.49% |
| 6 Months | 18.36 | 20.99 | 4.00 | 122,369.43 | -13.96 | -76.03% |
| 1 Year | 13.49 | 38.00 | 4.00 | 67,691.09 | -9.09 | -67.38% |
| 3 Years | 2.46 | 38.97 | 0.150 | 54,469.73 | 1.94 | 78.86% |
| 5 Years | 9.95 | 38.97 | 0.150 | 63,119.38 | -5.55 | -55.78% |
BFICUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.40 | 0.400 | 10.00% | 4.00 | 5.29 | 4.00 | 170,897.00 |
| 30 Jun 2024 | 4.00 | -0.500 | -11.11% | 4.50 | 4.80 | 4.00 | 297,215.00 |
| 29 Jun 2024 | 4.50 | 0.100 | 2.27% | 4.40 | 4.85 | 4.20 | 442,557.00 |
| 28 Jun 2024 | 4.40 | -0.390 | -8.14% | 4.79 | 5.15 | 4.00 | 166,588.00 |
| 27 Jun 2024 | 4.79 | -0.120 | -2.44% | 4.91 | 5.40 | 4.00 | 410,089.00 |
| 26 Jun 2024 | 4.91 | -0.090 | -1.80% | 5.00 | 5.00 | 4.00 | 60.00 |
| 25 Jun 2024 | 5.00 | 0.500 | 11.11% | 4.50 | 5.00 | 4.10 | 189,055.00 |
| 24 Jun 2024 | 4.50 | -0.200 | -4.26% | 4.70 | 5.30 | 4.50 | 398,945.00 |
| 23 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 11.12 | 4.30 | 43.00 |
| 22 Jun 2024 | 4.70 | 0.450 | 10.59% | 4.25 | 11.12 | 4.00 | 42.00 |
| 21 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 11.12 | 4.25 | 398,578.00 |
| 20 Jun 2024 | 4.25 | -0.750 | -15.00% | 5.00 | 5.00 | 4.10 | 238,659.00 |
| 19 Jun 2024 | 5.00 | 0.700 | 16.28% | 4.30 | 11.12 | 4.10 | 17.00 |
| 18 Jun 2024 | 4.30 | -0.210 | -4.66% | 4.51 | 5.49 | 4.20 | 526,535.00 |
| 17 Jun 2024 | 4.51 | -0.290 | -6.04% | 4.80 | 4.80 | 4.42 | 307,867.00 |
| 16 Jun 2024 | 4.80 | -0.100 | -2.04% | 4.90 | 5.69 | 4.42 | 95,309.00 |
| 15 Jun 2024 | 4.90 | -0.100 | -2.00% | 5.00 | 6.05 | 4.60 | 30,598.00 |
| 14 Jun 2024 | 5.00 | -0.220 | -4.21% | 5.22 | 6.34 | 4.81 | 16,645.00 |
| 13 Jun 2024 | 5.22 | -0.180 | -3.33% | 5.40 | 6.35 | 5.21 | 33,344.00 |
| 12 Jun 2024 | 5.40 | 0.100 | 1.89% | 5.30 | 6.40 | 5.21 | 58,829.00 |
| 11 Jun 2024 | 5.30 | -0.800 | -13.11% | 6.00 | 6.69 | 5.22 | 174,942.00 |
| 10 Jun 2024 | 6.10 | 0.890 | 17.08% | 5.21 | 6.70 | 5.21 | 246,956.00 |
| 09 Jun 2024 | 5.21 | -0.990 | -15.97% | 6.20 | 6.70 | 5.20 | 173,635.00 |
| 08 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.23 | 5.50 | 34,532.00 |
| 07 Jun 2024 | 6.20 | -0.450 | -6.77% | 6.65 | 6.70 | 5.00 | 34,747.00 |
| 06 Jun 2024 | 6.65 | 0.910 | 15.85% | 5.74 | 6.80 | 5.00 | 115,129.00 |
| 05 Jun 2024 | 5.74 | 0.340 | 6.30% | 5.40 | 5.90 | 5.00 | 3,046.00 |
| 04 Jun 2024 | 5.40 | -0.600 | -10.00% | 6.00 | 11.12 | 5.00 | 3,015.00 |
| 03 Jun 2024 | 6.00 | -0.200 | -3.23% | 6.20 | 6.50 | 5.60 | 94.00 |
| 02 Jun 2024 | 6.20 | -0.790 | -11.30% | 6.99 | 6.99 | 6.20 | 72.00 |
