Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.10
High
0.475
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln Gold Mining Inc | LMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 01:03:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.10 - 0.475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.255 | CAD |
Lincoln Gold Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/8/2023 | 21:00 | PR Newswire (Canada) | Lincoln Gold and Eros Resources Announce Signing of a.. |
Historical LMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.27 | 0.225 | 0.2603612 | 17,533 | 0.02 | 8.51% |
| 1 Month | 0.22 | 0.27 | 0.19 | 0.2306924 | 27,584 | 0.035 | 15.91% |
| 3 Months | 0.11 | 0.33 | 0.11 | 0.2176013 | 29,547 | 0.145 | 131.82% |
| 6 Months | 0.15 | 0.33 | 0.10 | 0.1735533 | 29,921 | 0.105 | 70.00% |
| 1 Year | 0.30 | 0.475 | 0.10 | 0.1833889 | 21,964 | -0.045 | -15.00% |
| 3 Years | 0.20 | 0.475 | 0.025 | 0.1370969 | 20,441 | 0.055 | 27.50% |
| 5 Years | 0.01 | 0.475 | 0.005 | 0.113369 | 30,433 | 0.245 | 2,450.00% |
