Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Gold Mining Inc | LMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.225 | 0.225 | 0.20 |
LMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.235 | 0.19 | 0.2038298 | 23,500 | 0.005 | 2.27% |
1 Month | 0.25 | 0.265 | 0.19 | 0.2278547 | 24,390 | -0.025 | -10.00% |
3 Months | 0.105 | 0.33 | 0.105 | 0.1992234 | 31,389 | 0.12 | 114.29% |
6 Months | 0.185 | 0.33 | 0.10 | 0.1685973 | 29,520 | 0.04 | 21.62% |
1 Year | 0.25 | 0.475 | 0.10 | 0.181618 | 21,312 | -0.025 | -10.00% |
3 Years | 0.17 | 0.475 | 0.025 | 0.1346543 | 20,274 | 0.055 | 32.35% |
5 Years | 0.01 | 0.475 | 0.005 | 0.1118739 | 30,411 | 0.215 | 2,150.00% |
LMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.225 | 0.025 | 12.50% | 0.19 | 0.225 | 0.19 | 22,000 |
03 May 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.23 | 0.20 | 12,000 |
02 May 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 1,500 |
01 May 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 500 |
30 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.235 | 0.20 | 83,500 |
27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
25 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
24 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
23 Apr 2024 | 0.21 | -0.025 | -10.64% | 0.20 | 0.21 | 0.20 | 6,031 |
20 Apr 2024 | 0.235 | -0.02 | -7.84% | 0.22 | 0.25 | 0.205 | 96,000 |
19 Apr 2024 | 0.255 | 0.025 | 10.87% | 0.255 | 0.265 | 0.255 | 30,000 |
18 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 7,500 |
17 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 2,000 |
16 Apr 2024 | 0.235 | -0.025 | -9.62% | 0.26 | 0.26 | 0.225 | 29,500 |
13 Apr 2024 | 0.26 | 0.02 | 8.33% | 0.255 | 0.26 | 0.255 | 30,000 |
12 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
11 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
10 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 100 |
09 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.25 | 0.24 | 12,225 |
06 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.25 | 0.25 | 0.23 | 35,000 |