We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727654529 | BGLD/USDT | https://www.lbank.info/exchange/bgld/usdt | USDT | 1 | https://www.lbank.info/exchange/bgld/usdt | 0 | 7 hours ago |
| 3.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | BGLD/ETH | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | ETH | 2 | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01251178 | -0.00288755 | -23.0786506796 | 0.01185488 | 0.01255325 | 1.18E-6 | CX |
| 52 | 0.00858661 | 0.00103762 | 12.0841635989 | 0.00855422 | 0.01255325 | 0.02500059 | CX |
| 156 | 0.00858661 | 0.00103762 | 12.0841635989 | 0.00855422 | 0.01255325 | 0.02500059 | CX |
| 260 | 0.00858661 | 0.00103762 | 12.0841635989 | 0.00855422 | 0.01255325 | 0.02500059 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00971206 | -8.1E-5 | -0.83 | 0.00979437 | 0.0098204 | 0.009649 | 0 |
| 1727567400 | 0.00979306 | -8.0E-5 | -0.81 | 0.00987903 | 0.00989986 | 0.00971345 | 0 |
| 1727481000 | 0.00987328 | 0.00024921 | 2.59 | 0.00962232 | 0.00998275 | 0.00957639 | 0 |
| 1727394600 | 0.00962407 | 0.00019855 | 2.11 | 0.00945231 | 0.0097539 | 0.00936751 | 0 |
| 1727308200 | 0.00942552 | -0.000292 | -3.00 | 0.00970295 | 0.00975258 | 0.00936678 | 0 |
| 1727221800 | 0.00971792 | 2.3E-5 | 0.24 | 0.0096923 | 0.00977527 | 0.00950029 | 0 |
| 1727135400 | 0.00969486 | 0.00024401 | 2.58 | 0.01240959 | 0.01266693 | 0.00963721 | 0 |
| 1727049000 | 0.00945085 | -0.000135 | -1.41 | 0.00957404 | 0.00959505 | 0.00925379 | 0 |
| 1726962600 | 0.00958586 | 0.00023705 | 2.54 | 0.00936766 | 0.00959388 | 0.00926642 | 0 |
| 1726876200 | 0.00934881 | 0.00031952 | 3.54 | 0.00902307 | 0.00941084 | 0.00893168 | 0 |
| 1726789800 | 0.00902929 | 0.00041076 | 4.77 | 0.00871859 | 0.00910981 | 0.0086985 | 0 |
| 1726703400 | 0.00861853 | 6.2E-5 | 0.72 | 0.00856432 | 0.0086376 | 0.00834329 | 0 |
| 1726617000 | 0.00855623 | 0.00013362 | 1.59 | 0.00840061 | 0.00875069 | 0.00828627 | 0 |
| 1726530600 | 0.00842261 | -6.1E-5 | -0.72 | 0.00849522 | 0.00854042 | 0.00825787 | 0 |
| 1726444200 | 0.0084838 | -0.000363 | -4.10 | 0.00884925 | 0.00889079 | 0.0084517 | 0 |
| 1726357800 | 0.00884691 | -9.3E-5 | -1.04 | 0.00893735 | 0.00893735 | 0.00875812 | 0 |
| 1726271400 | 0.00893995 | 0.00028907 | 3.34 | 0.00864111 | 0.00901355 | 0.00855675 | 0 |
| 1726185000 | 0.00865088 | 7.4E-5 | 0.86 | 0.0085648 | 0.00873499 | 0.00848296 | 0 |
| 1726098600 | 0.0085768 | -0.000165 | -1.89 | 0.0087291 | 0.00872972 | 0.00835003 | 0 |
| 1726012200 | 0.00874187 | 9.5E-5 | 1.10 | 0.00862504 | 0.00877602 | 0.00849895 | 0 |
| 1725925800 | 0.00864638 | 0.00022319 | 2.65 | 0.01240959 | 0.01266693 | 0.0083258 | 0 |
| 1725839400 | 0.00842319 | 0.00011657 | 1.40 | 0.00830508 | 0.00852055 | 0.00821186 | 0 |
| 1725753000 | 0.00830662 | 0.00017235 | 2.12 | 0.00815638 | 0.00845148 | 0.00813475 | 0 |
| 1725666600 | 0.00813427 | -0.000535 | -6.17 | 0.00867526 | 0.00880544 | 0.00789341 | 0 |
| 1725580200 | 0.00866885 | -0.000279 | -3.12 | 0.00896491 | 0.00902482 | 0.00859997 | 0 |
| 1725493800 | 0.00894818 | -1.1E-5 | -0.12 | 0.00885562 | 0.00910618 | 0.00846711 | 0 |
| 1725407400 | 0.00895946 | -0.000325 | -3.50 | 0.00928362 | 0.00933365 | 0.00891949 | 0 |
| 1725321000 | 0.00928494 | 0.0003888 | 4.37 | 0.01240959 | 0.01266693 | 0.0089099 | 0 |
| 1725234600 | 0.00889614 | -0.000296 | -3.22 | 0.00919143 | 0.00920559 | 0.00880789 | 0 |
| 1725148200 | 0.00919238 | -5.6E-5 | -0.61 | 0.00924212 | 0.00926638 | 0.00912459 | 0 |
| 1725061800 | 0.00924871 | -1.0E-6 | -0.01 | 0.00924413 | 0.009292 | 0.0089346 | 0 |
| 1724975400 | 0.00925021 | -2.0E-5 | -0.22 | 0.00925178 | 0.00950033 | 0.00917949 | 0 |
| 1724889000 | 0.00926997 | 0.00025265 | 2.80 | 0.00899873 | 0.00934881 | 0.00885866 | 0 |
| 1724802600 | 0.00901732 | -0.000803 | -8.18 | 0.00983127 | 0.00988181 | 0.00881562 | 0 |
| 1724716200 | 0.00982018 | -0.000228 | -2.27 | 0.01004585 | 0.01011272 | 0.00976498 | 0 |
| 1724629800 | 0.0100486 | -5.7E-5 | -0.56 | 0.0101397 | 0.01021769 | 0.01001595 | 0 |
| 1724543400 | 0.0101054 | -1.3E-5 | -0.13 | 0.01012868 | 0.01031095 | 0.01001562 | 0 |
| 1724457000 | 0.01011876 | 0.00051617 | 5.38 | 0.00959813 | 0.01023226 | 0.00959798 | 0 |
| 1724370600 | 0.00960259 | -2.0E-5 | -0.21 | 0.01240959 | 0.01266693 | 0.00947416 | 0 |
| 1724284200 | 0.0096221 | 0.0001811 | 1.92 | 0.00943569 | 0.0096748 | 0.00931726 | 0 |
| 1724197800 | 0.009441 | -0.000203 | -2.10 | 0.00964636 | 0.00986102 | 0.00935788 | 0 |
| 1724111400 | 0.0096441 | 2.5E-5 | 0.26 | 0.01240959 | 0.01266693 | 0.00939895 | 0 |
| 1724025000 | 0.00961862 | 5.3E-5 | 0.55 | 0.00956218 | 0.00981048 | 0.00951248 | 0 |
| 1723938600 | 0.00956588 | 6.7E-5 | 0.71 | 0.00949334 | 0.00961192 | 0.0094757 | 0 |
| 1723852200 | 0.00949846 | 7.4E-5 | 0.79 | 0.00940901 | 0.00961968 | 0.00934244 | 0 |
| 1723765800 | 0.00942442 | -0.000323 | -3.31 | 0.00975419 | 0.0097849 | 0.00926155 | 0 |
| 1723679400 | 0.00974789 | -0.000121 | -1.23 | 0.00988295 | 0.01013128 | 0.00967165 | 0 |
| 1723593000 | 0.00986897 | -0.000157 | -1.57 | 0.00996705 | 0.01000728 | 0.00956588 | 0 |
| 1723506600 | 0.01002561 | 0.00066271 | 7.08 | 0.01240959 | 0.01266693 | 0.00927275 | 0 |
| 1723420200 | 0.0093629 | -0.000177 | -1.86 | 0.00955142 | 0.00991113 | 0.0093069 | 0 |
| 1723333800 | 0.00954026 | 4.6E-5 | 0.48 | 0.00949257 | 0.00966734 | 0.00945498 | 0 |
| 1723247400 | 0.00949389 | -0.000323 | -3.29 | 0.00982728 | 0.00989448 | 0.00936689 | 0 |
| 1723161000 | 0.00981674 | 0.00122705 | 14.29 | 0.00855448 | 0.00995487 | 0.00849969 | 0 |
| 1723074600 | 0.00858969 | -0.000392 | -4.36 | 0.00900898 | 0.0093256 | 0.00847275 | 0 |
| 1722988200 | 0.00898211 | 6.3E-5 | 0.71 | 0.00886649 | 0.00933157 | 0.00886649 | 0 |
| 1722901800 | 0.00891909 | -0.000974 | -9.85 | 0.01240959 | 0.01266693 | 0.00800562 | 0 |
| 1722815400 | 0.00989305 | -0.000747 | -7.02 | 0.01062567 | 0.01071926 | 0.00970266 | 0 |
| 1722729000 | 0.01064035 | -0.000281 | -2.57 | 0.01092802 | 0.01103643 | 0.01046964 | 0 |
| 1722642600 | 0.01092118 | -0.000801 | -6.83 | 0.01171207 | 0.01176356 | 0.01086017 | 0 |
| 1722556200 | 0.01172199 | -9.8E-5 | -0.83 | 0.01184657 | 0.01185309 | 0.01127049 | 0 |
| 1722469800 | 0.01181993 | -0.000171 | -1.43 | 0.01198767 | 0.01225188 | 0.01176862 | 0 |
| 1722383400 | 0.01199103 | -0.000142 | -1.17 | 0.01214018 | 0.0123182 | 0.01184774 | 0 |
| 1722297000 | 0.01213337 | 0.00015354 | 1.28 | 0.01240959 | 0.01266693 | 0.0119436 | 0 |
| 1722210600 | 0.01197983 | 6.3E-5 | 0.53 | 0.01188391 | 0.01201157 | 0.01172034 | 0 |
| 1722124200 | 0.01191644 | -7.9E-5 | -0.66 | 0.01196735 | 0.01216807 | 0.01173571 | 0 |
| 1722037800 | 0.01199517 | 0.00037632 | 3.24 | 0.01161566 | 0.01202383 | 0.01161318 | 0 |
| 1721951400 | 0.01161885 | -0.000588 | -4.82 | 0.01221177 | 0.01222762 | 0.01132656 | 0 |
| 1721865000 | 0.01220642 | -0.000533 | -4.18 | 0.01274873 | 0.01276476 | 0.01210394 | 0 |
| 1721778600 | 0.01273917 | 0.00013428 | 1.07 | 0.01259801 | 0.01295753 | 0.0124556 | 0 |
| 1721692200 | 0.01260489 | -0.000287 | -2.23 | 0.01240959 | 0.01283554 | 0.01238719 | 0 |
| 1721605800 | 0.01289165 | -1.0E-6 | -0.01 | 0.01287254 | 0.01297455 | 0.01255229 | 0 |
| 1721519400 | 0.01289278 | 5.8E-5 | 0.45 | 0.0128321 | 0.01295497 | 0.01274799 | 0 |
| 1721433000 | 0.01283521 | 0.00027893 | 2.22 | 0.01250845 | 0.01295907 | 0.01236417 | 0 |
| 1721346600 | 0.01255628 | 0.00014109 | 1.14 | 0.01240959 | 0.01277153 | 0.01238719 | 0 |
| 1721260200 | 0.01241519 | -0.000214 | -1.69 | 0.01262736 | 0.01287082 | 0.01236274 | 0 |
| 1721173800 | 0.01262904 | -0.000135 | -1.06 | 0.01276728 | 0.0128033 | 0.01226301 | 0 |
| 1721087400 | 0.01276366 | 0.00083818 | 7.03 | 0.01163422 | 0.01278145 | 0.01158276 | 0 |
| 1721001000 | 0.01192548 | 0.00029397 | 2.53 | 0.01163422 | 0.01195692 | 0.01158276 | 0 |
| 1720914600 | 0.01163151 | 0.0001696 | 1.48 | 0.01146213 | 0.01171895 | 0.01139969 | 0 |
| 1720828200 | 0.01146191 | 0.00011731 | 1.03 | 0.0113378 | 0.01155787 | 0.01115348 | 0 |
| 1720741800 | 0.0113446 | -1.0E-5 | -0.09 | 0.01133487 | 0.01176097 | 0.0111877 | 0 |
| 1720655400 | 0.01135463 | 0.00011748 | 1.05 | 0.01120959 | 0.01152676 | 0.01108573 | 0 |
| 1720569000 | 0.01123715 | 0.00020178 | 1.83 | 0.01103654 | 0.01137004 | 0.01099485 | 0 |
| 1720482600 | 0.01103537 | 0.0003361 | 3.14 | 0.01285933 | 0.01286054 | 0.01062567 | 0 |
| 1720396200 | 0.01069927 | -0.000523 | -4.66 | 0.01120692 | 0.01124494 | 0.01069927 | 0 |
| 1720309800 | 0.01122265 | 0.00030824 | 2.82 | 0.01090738 | 0.01127272 | 0.01082767 | 0 |
| 1720223400 | 0.01091441 | -0.000332 | -2.95 | 0.01115059 | 0.0113718 | 0.01036552 | 0 |
| 1720137000 | 0.01124633 | -0.000813 | -6.74 | 0.01206991 | 0.01211306 | 0.01119176 | 0 |
| 1720050600 | 0.01205911 | -0.000445 | -3.56 | 0.01250951 | 0.01253776 | 0.01189547 | 0 |
| 1719964200 | 0.01250453 | -7.8E-5 | -0.62 | 0.01257726 | 0.01266319 | 0.01243858 | 0 |
| 1719877800 | 0.01258256 | 9.0E-6 | 0.07 | 0.01285933 | 0.01286054 | 0.0123555 | 0 |
| 1719791400 | 0.01257323 | 0.00023234 | 1.88 | 0.01234869 | 0.01263904 | 0.01226326 | 0 |
| 1719705000 | 0.01234089 | -1.1E-5 | -0.09 | 0.01235129 | 0.01245153 | 0.01232296 | 0 |
|
BGLD/BTC 0 BTC
-
|
BGLD/EUR 0 €
-
|
|
BGLD/USD $ 0.009624
-1.11%
|
BGLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
