Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binemon | BINNUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000580 | 0.89% | 0.000656 | 0.000656 | 0.000656 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000649 | 0.000661 | 0.000648 | 0.00065 | 0.000568 - 0.004471 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:23:06 | 26,227.34 | 0.000655 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,293.01 | 15,699,572.02 | BINN | |||
BINNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000758 | 0.001142 | 0.000642 | 13,663,653.00 | -0.000102 | -13.46% |
| 1 Month | 0.000825 | 0.00126 | 0.000642 | 12,632,732.70 | -0.000169 | -20.52% |
| 3 Months | 0.000906 | 0.001414 | 0.000642 | 12,209,546.23 | -0.00025 | -27.62% |
| 6 Months | 0.00102 | 0.001523 | 0.000642 | 11,672,630.37 | -0.000364 | -35.71% |
| 1 Year | 0.001403 | 0.004471 | 0.000568 | 10,744,181.22 | -0.000747 | -53.27% |
| 3 Years | 0.008507 | 0.012645 | 0.000568 | 6,554,983.57 | -0.007851 | -92.29% |
| 5 Years | 0.008507 | 0.012645 | 0.000568 | 6,554,983.57 | -0.007851 | -92.29% |
BINNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000649 | -0.000028 | -4.14% | 0.000677 | 0.000697 | 0.000642 | 15,258,702.00 |
| 17 May 2024 | 0.000677 | -0.000022 | -3.15% | 0.000698 | 0.000699 | 0.000654 | 14,152,550.00 |
| 16 May 2024 | 0.000699 | -0.000051 | -6.80% | 0.00075 | 0.000753 | 0.000686 | 13,163,147.00 |
| 15 May 2024 | 0.000749 | 0.000012 | 1.63% | 0.000766 | 0.000769 | 0.000718 | 13,369,917.00 |
| 14 May 2024 | 0.000737 | -0.000025 | -3.28% | 0.000757 | 0.001142 | 0.000735 | 15,019,185.00 |
| 13 May 2024 | 0.000762 | 0.00000500 | 0.66% | 0.000757 | 0.000767 | 0.000755 | 12,759,460.00 |
| 12 May 2024 | 0.000756 | -0.00000025 | -0.03% | 0.000758 | 0.000785 | 0.000751 | 11,922,607.00 |
| 11 May 2024 | 0.000757 | -0.000032 | -4.06% | 0.000788 | 0.000802 | 0.000751 | 12,055,422.00 |
| 10 May 2024 | 0.000789 | -0.000014 | -1.74% | 0.000803 | 0.000806 | 0.000747 | 11,925,623.00 |
| 09 May 2024 | 0.000803 | -0.000012 | -1.47% | 0.000813 | 0.00082 | 0.000766 | 10,297,106.00 |
| 08 May 2024 | 0.000815 | 0.000017 | 2.13% | 0.000798 | 0.000825 | 0.000782 | 12,824,680.00 |
| 07 May 2024 | 0.000798 | -0.000017 | -2.09% | 0.000747 | 0.001249 | 0.000719 | 12,954,294.00 |
| 06 May 2024 | 0.000815 | 0.000067 | 8.96% | 0.000748 | 0.000823 | 0.000738 | 10,639,098.00 |
| 05 May 2024 | 0.000748 | 0.00000300 | 0.40% | 0.000744 | 0.000785 | 0.000743 | 12,851,496.00 |
| 04 May 2024 | 0.000745 | -0.00000200 | -0.27% | 0.000747 | 0.000771 | 0.000719 | 13,569,509.00 |
| 03 May 2024 | 0.000747 | 0.000032 | 4.48% | 0.000714 | 0.000753 | 0.000708 | 12,283,360.00 |
| 02 May 2024 | 0.000715 | -0.000071 | -9.04% | 0.000753 | 0.000783 | 0.000699 | 12,383,109.00 |
| 01 May 2024 | 0.000786 | 0.000014 | 1.81% | 0.00077 | 0.000787 | 0.000745 | 12,684,963.00 |
| 30 Apr 2024 | 0.000772 | -0.000012 | -1.53% | 0.000827 | 0.001244 | 0.000758 | 18,340,566.00 |
| 29 Apr 2024 | 0.000784 | -0.00003 | -3.69% | 0.000813 | 0.000829 | 0.00078 | 11,583,722.00 |
| 28 Apr 2024 | 0.000813 | -0.000063 | -7.19% | 0.000877 | 0.000879 | 0.000805 | 12,289,746.00 |
| 27 Apr 2024 | 0.000876 | -0.00000800 | -0.90% | 0.000883 | 0.000886 | 0.000842 | 11,111,284.00 |
| 26 Apr 2024 | 0.000884 | -0.000025 | -2.75% | 0.000879 | 0.000915 | 0.000868 | 11,273,480.00 |
| 25 Apr 2024 | 0.000909 | 0.00004 | 4.60% | 0.00087 | 0.000913 | 0.000839 | 9,652,195.00 |
| 24 Apr 2024 | 0.000869 | 0.00000500 | 0.58% | 0.000864 | 0.000894 | 0.000837 | 11,620,734.00 |
| 23 Apr 2024 | 0.000864 | 0.000014 | 1.65% | 0.000827 | 0.00126 | 0.000809 | 13,264,916.00 |
| 22 Apr 2024 | 0.00085 | -0.00000100 | -0.12% | 0.00085 | 0.000885 | 0.000842 | 12,335,222.00 |
| 21 Apr 2024 | 0.000851 | 0.000022 | 2.66% | 0.000825 | 0.000856 | 0.000816 | 12,130,408.00 |
| 20 Apr 2024 | 0.000828 | 0.00000038 | 0.05% | 0.000827 | 0.000854 | 0.000809 | 11,620,392.00 |
| 19 Apr 2024 | 0.000828 | -0.00000700 | -0.84% | 0.000837 | 0.000867 | 0.000824 | 11,925,054.00 |
